Check historical price trends and seasonality for HUADONG MEDICINE (000963.SZ).
HUADONG MEDICINE (000963.SZ) average YTD return over the past 10 years is +8.45%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is -1.22%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 43.9400 | 2025-07-23 | 42.9900 | -0.9500 | -2.16 |
| 2024 | 2024-07-17 | 28.3300 | 2024-07-23 | 29.0000 | 0.6700 | 2.36 |
| 2023 | 2023-07-17 | 44.2000 | 2023-07-23 | 43.9000 | -0.3000 | -0.68 |
| 2020 | 2020-07-17 | 28.6600 | 2020-07-23 | 28.5300 | -0.1300 | -0.45 |
| 2019 | 2019-07-17 | 28.3000 | 2019-07-23 | 28.4000 | 0.1000 | 0.35 |
| 2018 | 2018-07-17 | 41.4667 | 2018-07-23 | 38.8000 | -2.6667 | -6.43 |
| 2017 | 2017-07-17 | 26.3889 | 2017-07-23 | 25.9833 | -0.4056 | -1.54 |
| Avg | 34.4694 | 33.9433 | -0.53 | -1.22 |
| Day \ Month | Jan Total -6.15% | Feb Total +5.64% | Mar Total +3.24% | Apr Total +5.69% | May Total +3.56% | Jun Total +1.56% | Jul Total +0.42% | Aug Total -2.81% | Sep Total -0.58% | Oct Total +3.44% | Nov Total -0.73% | Dec Total -0.60% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.31% | 0.00% | +1.06% | +0.75% | +1.39% | 0.00% | -0.78% | +0.62% | -1.15% | +0.04% | 0.00% | +0.71% | +1.09% |
| 2 Avg -0.31% | -1.42% | -0.25% | +0.87% | -0.20% | +0.12% | -0.93% | -1.03% | -0.05% | -0.54% | 0.00% | +0.79% | -1.08% |
| 3 Avg -0.04% | -0.04% | -0.90% | +0.08% | +0.45% | -0.02% | +0.16% | -0.51% | +0.14% | -0.10% | 0.00% | -0.19% | +0.42% |
| 4 Avg +0.24% | +0.57% | +0.54% | +0.49% | +0.30% | +0.53% | -0.24% | +0.29% | +0.02% | -0.67% | 0.00% | +1.04% | -0.02% |
| 5 Avg +0.08% | -0.37% | -0.02% | -0.15% | +0.12% | -0.21% | -0.67% | +0.40% | +0.17% | +0.51% | 0.00% | +0.56% | +0.64% |
| 6 Avg -0.02% | +0.40% | +0.82% | +0.56% | +0.08% | +0.06% | +0.49% | -0.98% | -1.27% | -0.20% | 0.00% | +0.62% | -0.77% |
| 7 Avg -0.37% | -0.33% | -0.18% | -1.37% | -1.14% | +0.72% | -0.23% | +0.60% | -0.97% | -0.49% | 0.00% | +0.13% | -1.14% |
| 8 Avg -0.14% | -0.44% | +0.40% | +0.04% | -0.87% | -0.47% | +0.41% | -0.87% | -0.72% | -0.02% | +0.93% | -0.30% | +0.21% |
| 9 Avg +0.29% | +0.80% | +1.21% | -0.91% | +1.05% | -0.84% | +1.12% | +1.37% | +1.29% | -0.64% | -0.28% | -0.34% | -0.29% |
| 10 Avg +0.14% | +0.54% | +0.57% | +0.81% | -0.17% | +0.81% | +0.12% | -0.03% | +0.48% | -0.59% | +0.01% | +0.31% | -1.13% |
| 11 Avg -0.01% | -1.25% | -0.26% | +1.29% | -0.88% | -0.01% | +0.30% | +1.24% | -0.74% | +1.22% | -0.33% | -0.53% | -0.15% |
| 12 Avg +0.24% | +0.08% | +0.95% | +0.11% | +0.42% | -0.08% | +0.64% | +0.71% | 0.00% | -1.01% | +0.93% | +0.40% | -0.25% |
| 13 Avg +0.05% | -0.52% | +0.36% | -0.33% | -0.05% | +0.60% | -0.33% | +1.07% | -0.16% | -0.33% | +0.47% | -0.49% | +0.28% |
| 14 Avg +0.09% | +0.05% | -0.06% | +0.02% | +1.14% | -0.08% | +0.25% | +0.72% | +0.50% | -0.33% | +0.32% | -1.40% | -0.07% |
| 15 Avg -0.14% | +0.15% | +0.38% | -1.24% | +0.31% | +0.98% | -0.80% | -0.69% | -0.32% | -0.05% | -0.12% | +0.13% | -0.43% |
| 16 Avg +0.08% | -0.17% | +0.10% | +0.38% | +0.89% | +0.76% | -0.81% | -0.57% | +1.14% | -0.65% | -0.42% | +0.15% | +0.13% |
| 17 Avg -0.19% | -1.05% | -0.72% | -0.13% | -0.81% | -0.17% | -0.02% | +0.75% | -0.05% | -0.33% | -0.24% | -0.04% | +0.49% |
| 18 Avg +0.36% | -0.05% | +1.18% | +1.21% | +1.04% | -0.06% | -0.44% | +0.31% | -0.54% | +0.94% | +0.70% | +0.35% | -0.36% |
| 19 Avg +0.01% | +0.04% | -0.20% | -0.39% | +0.22% | +0.25% | +0.16% | -0.08% | +0.64% | -0.70% | +0.06% | +0.08% | +0.02% |
| 20 Avg +0.20% | +0.06% | +0.80% | +0.81% | -0.44% | +1.03% | +0.70% | +0.04% | -0.55% | -0.01% | +0.36% | +0.19% | -0.56% |
| 21 Avg +0.11% | +0.14% | +0.30% | +0.04% | +0.05% | +0.19% | +0.13% | -0.18% | +0.42% | -0.22% | +0.20% | -0.31% | +0.62% |
| 22 Avg -0.04% | -0.24% | +0.17% | -0.68% | -0.04% | +0.10% | +0.40% | -1.09% | +0.57% | -0.12% | +1.00% | -1.35% | +0.83% |
| 23 Avg -0.33% | -0.27% | +1.54% | -1.42% | +0.27% | -0.80% | +0.06% | -1.40% | -0.31% | +0.06% | -0.25% | -0.96% | -0.51% |
| 24 Avg -0.30% | +0.22% | -0.99% | +0.26% | -0.65% | -1.14% | -0.16% | -0.95% | +0.32% | +0.33% | -0.95% | -0.21% | +0.30% |
| 25 Avg -0.08% | -0.63% | -0.45% | -0.95% | -1.37% | +1.16% | +0.92% | +0.73% | -0.43% | +0.90% | -0.62% | -0.59% | +0.42% |
| 26 Avg -0.23% | -1.40% | -0.13% | -0.28% | +0.01% | -0.08% | +0.28% | -0.28% | -0.98% | +0.53% | -0.36% | +0.15% | -0.25% |
| 27 Avg +0.38% | -0.63% | -0.06% | +1.58% | +1.14% | -0.69% | +0.29% | -0.16% | +0.30% | +1.01% | +0.96% | +0.01% | +0.79% |
| 28 Avg -0.03% | +0.08% | -0.51% | -0.01% | +0.35% | -0.16% | -0.44% | +0.62% | +0.01% | -0.34% | +0.60% | -0.03% | -0.49% |
| 29 Avg +0.28% | +0.17% | - | +0.57% | +1.00% | -0.21% | +0.10% | +0.10% | +0.16% | +0.39% | -0.16% | +0.55% | +0.47% |
| 30 Avg +0.46% | -0.54% | - | +0.93% | +2.10% | +0.74% | +0.87% | -0.09% | +0.16% | +0.83% | +0.12% | -0.17% | +0.17% |
| 31 Avg +0.03% | -0.08% | - | +0.29% | - | +0.53% | - | -0.20% | -0.87% | - | +0.50% | - | +0.01% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
