Check historical price trends and seasonality for HISENSE HOME APPL. (000921.SZ).
HISENSE HOME APPL. (000921.SZ) average YTD return over the past 10 years is +16.00%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -2.25%.
3 wins 4 losses with a win rate of 42.86%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 28.4300 | 2025-03-09 | 28.3700 | -0.0600 | -0.21 |
| 2023 | 2023-03-03 | 19.3000 | 2023-03-09 | 18.2100 | -1.0900 | -5.65 |
| 2022 | 2022-03-03 | 13.7500 | 2022-03-09 | 12.4000 | -1.3500 | -9.82 |
| 2021 | 2021-03-03 | 16.0400 | 2021-03-09 | 14.9500 | -1.0900 | -6.80 |
| 2020 | 2020-03-03 | 10.2400 | 2020-03-09 | 10.3000 | 0.0600 | 0.59 |
| 2017 | 2017-03-03 | 12.3100 | 2017-03-09 | 13.0100 | 0.7000 | 5.69 |
| 2016 | 2016-03-03 | 7.0500 | 2016-03-09 | 7.0800 | 0.0300 | 0.43 |
| Avg | 15.3029 | 14.9029 | -0.40 | -2.25 |
| Day \ Month | Jan Total +6.84% | Feb Total -0.19% | Mar Total +6.85% | Apr Total +3.19% | May Total +2.08% | Jun Total +1.82% | Jul Total -5.24% | Aug Total +0.75% | Sep Total +1.16% | Oct Total -2.18% | Nov Total -0.04% | Dec Total +3.24% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.17% | 0.00% | -1.03% | +0.68% | +0.80% | 0.00% | +0.84% | +0.19% | -0.68% | -0.16% | 0.00% | +0.67% | +0.68% |
| 2 Avg +0.38% | +0.95% | +1.06% | +1.99% | +0.40% | +0.13% | -0.07% | -0.84% | -0.52% | +1.00% | 0.00% | 0.00% | +0.41% |
| 3 Avg +0.07% | +1.57% | -0.94% | -0.32% | -0.18% | +1.03% | +0.43% | -1.16% | +0.04% | +0.07% | 0.00% | +0.10% | +0.23% |
| 4 Avg +0.31% | +0.97% | -0.06% | -0.08% | -0.48% | +0.06% | +1.01% | +0.27% | +0.75% | -0.09% | 0.00% | +1.19% | +0.12% |
| 5 Avg -0.04% | +1.32% | -0.43% | +1.02% | +0.39% | -0.58% | +0.07% | -0.87% | -0.81% | -0.74% | 0.00% | +0.73% | -0.60% |
| 6 Avg +0.09% | +0.62% | +0.27% | +1.31% | -0.44% | -0.70% | -0.02% | -0.55% | -0.54% | +0.30% | 0.00% | +0.15% | +0.73% |
| 7 Avg +0.03% | -0.90% | +0.14% | +0.79% | -0.67% | +0.46% | -0.43% | +0.14% | +0.76% | -0.44% | 0.00% | -0.04% | +0.60% |
| 8 Avg -0.11% | +0.68% | -0.14% | -0.55% | +0.10% | -0.30% | -0.08% | -1.21% | +0.13% | -0.68% | +0.20% | +0.57% | -0.02% |
| 9 Avg -0.07% | +1.64% | -0.24% | -1.74% | -0.22% | +0.14% | -0.54% | -0.20% | +0.18% | -0.19% | -0.36% | +0.29% | +0.37% |
| 10 Avg +0.05% | +0.39% | -0.14% | -0.30% | +0.16% | +0.88% | +0.05% | -1.52% | +0.86% | -0.23% | +0.24% | +0.43% | -0.18% |
| 11 Avg +0.09% | -0.85% | +0.07% | +0.44% | +0.13% | -0.12% | -0.20% | +1.74% | -0.07% | +0.34% | -1.66% | +0.11% | +1.17% |
| 12 Avg +0.36% | -0.10% | +0.27% | -1.18% | +1.12% | +0.57% | +0.45% | +0.38% | +1.18% | +0.05% | +1.28% | +0.77% | -0.43% |
| 13 Avg -0.37% | -0.95% | +0.66% | -0.34% | -0.04% | -0.49% | -1.42% | -0.42% | -0.46% | -0.18% | -0.05% | -0.78% | +0.01% |
| 14 Avg -0.15% | +0.58% | -0.09% | +0.26% | +0.93% | -0.87% | -0.88% | -0.23% | -0.17% | -1.06% | +0.78% | -0.65% | -0.42% |
| 15 Avg -0.09% | +0.24% | -1.18% | +1.19% | +0.78% | 0.00% | +0.17% | -0.70% | -1.04% | +0.46% | -0.75% | +0.01% | -0.28% |
| 16 Avg -0.15% | +0.69% | +0.56% | -0.84% | -0.17% | +0.56% | -0.12% | -1.29% | +0.56% | -1.25% | -0.36% | +0.23% | -0.34% |
| 17 Avg -0.11% | +0.47% | -0.12% | -0.04% | +1.49% | -0.86% | -0.36% | -0.76% | -0.10% | +0.30% | -0.54% | -0.74% | -0.13% |
| 18 Avg +0.47% | +1.99% | +1.17% | +0.48% | +1.85% | -0.01% | +0.49% | +0.29% | +0.14% | +0.50% | -0.51% | -0.84% | +0.05% |
| 19 Avg +0.28% | +0.33% | -0.51% | +0.20% | +0.63% | +0.78% | -0.81% | -0.38% | +0.67% | +1.63% | -0.43% | +1.19% | +0.01% |
| 20 Avg +0.26% | +0.25% | +1.72% | -0.01% | -0.81% | +1.23% | +0.62% | +0.53% | -0.22% | +1.50% | -0.73% | -0.40% | -0.60% |
| 21 Avg -0.02% | -1.30% | -0.14% | +0.90% | -0.61% | +0.63% | +0.68% | -1.15% | +0.62% | +0.18% | -0.15% | -0.15% | +0.24% |
| 22 Avg -0.20% | -0.24% | +0.29% | -0.10% | +0.35% | -1.44% | -0.16% | +0.48% | -0.05% | -1.07% | +0.98% | -0.82% | -0.64% |
| 23 Avg -0.17% | -0.59% | -0.50% | -1.01% | -0.84% | -0.82% | +1.42% | -0.32% | +1.21% | -0.14% | -0.47% | -0.71% | +0.78% |
| 24 Avg -0.09% | +0.46% | -0.91% | +0.20% | -0.91% | -0.67% | +0.75% | -0.39% | -0.44% | +0.51% | -0.46% | +0.11% | +0.65% |
| 25 Avg +0.02% | -0.78% | -0.35% | +1.51% | -0.51% | +0.87% | +0.23% | +0.48% | +0.60% | -0.99% | -0.41% | -0.27% | -0.16% |
| 26 Avg -0.12% | -0.34% | +0.34% | -0.52% | -0.56% | +0.89% | -0.65% | +1.91% | -1.36% | +0.85% | -0.74% | -0.88% | -0.35% |
| 27 Avg +0.21% | +0.84% | +0.46% | +0.97% | -0.12% | +0.77% | -0.93% | -1.12% | +0.25% | +0.24% | +0.47% | +0.05% | +0.63% |
| 28 Avg +0.06% | -0.52% | -0.40% | -0.50% | -1.04% | -0.01% | +0.18% | +0.39% | +0.40% | +0.33% | +1.21% | -0.22% | +0.86% |
| 29 Avg +0.46% | +0.20% | - | +0.83% | +1.44% | +0.79% | +0.11% | +1.59% | +0.32% | -0.14% | +0.38% | +0.66% | -1.13% |
| 30 Avg +0.13% | -0.58% | - | +0.62% | +0.20% | -0.56% | +0.99% | -0.24% | +1.32% | +0.29% | -0.20% | -0.81% | +0.45% |
| 31 Avg -0.27% | -0.19% | - | +0.98% | - | -0.26% | - | -0.28% | -2.76% | - | +0.10% | - | +0.54% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
