Check historical price trends and seasonality for NEW HOPE LIUHE CO (000876.SZ).
NEW HOPE LIUHE CO (000876.SZ) average YTD return over the past 10 years is +8.54%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -1.71%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 8.6200 | 2025-01-22 | 8.5200 | -0.1000 | -1.16 |
| 2024 | 2024-01-16 | 8.8400 | 2024-01-22 | 8.2200 | -0.6200 | -7.01 |
| 2023 | 2023-01-16 | 13.0200 | 2023-01-22 | 12.8600 | -0.1600 | -1.23 |
| 2020 | 2020-01-16 | 19.9700 | 2020-01-22 | 19.1400 | -0.8300 | -4.16 |
| 2019 | 2019-01-16 | 7.6400 | 2019-01-22 | 7.7600 | 0.1200 | 1.57 |
| 2018 | 2018-01-16 | 8.3200 | 2018-01-22 | 8.2600 | -0.0600 | -0.72 |
| 2017 | 2017-01-16 | 7.8400 | 2017-01-22 | 7.9000 | 0.0600 | 0.77 |
| Avg | 10.6071 | 10.3800 | -0.23 | -1.71 |
| Day \ Month | Jan Total +0.01% | Feb Total +8.15% | Mar Total +3.22% | Apr Total -0.87% | May Total +0.41% | Jun Total -2.43% | Jul Total +2.01% | Aug Total -1.23% | Sep Total -1.90% | Oct Total -0.01% | Nov Total +1.47% | Dec Total -3.40% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.46% | 0.00% | +0.86% | +2.18% | +1.12% | 0.00% | +0.05% | +1.27% | -0.39% | +0.68% | 0.00% | +0.49% | -0.80% |
| 2 Avg +0.03% | +0.56% | -0.33% | -0.53% | +0.13% | -0.25% | +0.28% | -0.17% | +0.02% | +0.24% | 0.00% | +0.03% | +0.34% |
| 3 Avg +0.26% | -0.39% | -0.55% | -0.63% | +1.63% | +0.22% | -0.14% | +0.24% | +0.69% | -0.15% | 0.00% | +1.24% | +0.92% |
| 4 Avg +0.43% | +1.69% | +0.48% | +0.97% | +0.23% | -0.17% | +0.24% | +0.30% | +0.24% | +0.05% | 0.00% | +1.13% | -0.04% |
| 5 Avg +0.21% | +1.36% | +0.55% | +0.23% | +0.51% | -0.13% | -0.91% | +0.08% | +0.93% | -0.16% | 0.00% | +0.07% | -0.03% |
| 6 Avg -0.06% | -0.28% | +0.97% | +0.38% | -0.25% | -0.51% | -0.94% | +1.14% | -0.39% | -0.69% | 0.00% | +0.14% | -0.25% |
| 7 Avg -0.02% | +0.74% | -0.13% | -0.14% | +0.28% | -0.55% | -0.09% | +0.27% | -0.35% | -1.14% | 0.00% | +0.51% | +0.38% |
| 8 Avg -0.32% | -1.48% | +0.42% | -0.37% | -0.55% | -0.86% | +0.29% | -0.16% | -0.43% | -0.18% | +0.60% | -0.53% | -0.61% |
| 9 Avg -0.18% | +0.34% | -0.08% | -0.40% | -1.00% | +1.15% | +0.12% | +0.49% | -0.31% | -0.47% | -1.00% | -0.40% | -0.62% |
| 10 Avg +0.16% | +0.18% | +1.23% | -0.45% | +0.02% | +0.81% | -0.56% | +0.19% | -0.33% | +0.10% | +1.47% | +0.17% | -0.86% |
| 11 Avg -0.02% | -0.39% | +0.27% | +0.96% | -0.94% | +0.49% | +0.57% | +0.32% | -0.42% | -0.41% | -0.78% | -0.06% | +0.09% |
| 12 Avg -0.07% | -0.16% | +0.19% | +0.10% | -0.37% | +0.11% | -0.50% | +0.11% | -0.08% | -0.39% | +0.20% | +0.15% | -0.21% |
| 13 Avg -0.01% | -0.15% | +0.03% | -0.89% | -0.53% | -0.07% | -0.44% | +0.96% | +0.23% | +0.26% | +0.46% | +0.15% | -0.07% |
| 14 Avg -0.30% | -0.04% | +0.16% | -0.96% | +0.19% | +0.43% | -0.14% | -0.19% | -0.27% | -1.04% | -0.70% | -0.21% | -0.81% |
| 15 Avg -0.32% | -0.54% | +0.04% | -0.68% | -0.74% | -0.13% | -0.01% | -0.53% | -0.12% | -0.06% | -0.66% | -0.06% | -0.39% |
| 16 Avg -0.11% | +0.40% | -0.26% | -0.59% | -0.19% | +0.80% | +0.30% | -1.06% | -0.09% | +0.44% | -0.51% | -0.20% | -0.40% |
| 17 Avg -0.05% | -0.51% | +0.72% | +0.47% | +0.20% | -0.07% | +0.07% | -0.21% | -0.23% | -0.58% | -0.43% | -0.40% | +0.33% |
| 18 Avg +0.10% | +0.25% | -0.17% | +1.60% | +0.05% | -0.35% | +0.81% | -0.31% | -0.53% | +0.16% | -0.08% | +0.18% | -0.35% |
| 19 Avg -0.01% | -0.57% | +2.09% | -0.17% | +0.17% | -0.83% | -0.82% | -0.24% | -0.03% | +0.42% | 0.00% | +0.47% | -0.63% |
| 20 Avg -0.04% | +0.55% | +0.43% | -0.74% | -0.40% | +0.36% | -0.11% | +0.23% | -0.64% | -0.15% | -0.09% | +0.04% | +0.07% |
| 21 Avg +0.09% | -0.87% | +1.23% | +1.13% | -0.47% | +0.40% | -0.40% | +0.07% | +0.09% | -0.31% | +0.48% | -0.46% | +0.14% |
| 22 Avg +0.05% | -0.72% | +0.90% | -0.09% | +1.21% | -0.29% | +0.84% | -0.35% | +0.12% | -0.70% | +0.21% | -0.53% | -0.03% |
| 23 Avg -0.46% | -0.30% | -1.00% | -0.66% | -0.77% | -0.25% | -0.28% | -0.43% | -0.27% | +0.19% | -0.34% | -0.73% | -0.74% |
| 24 Avg -0.03% | +0.48% | -0.04% | +0.50% | -0.03% | -1.31% | -0.50% | -0.26% | +0.27% | +0.57% | +0.05% | -0.02% | -0.05% |
| 25 Avg 0.00% | -0.45% | +0.14% | -0.11% | +0.17% | -0.06% | -0.42% | -0.23% | +0.59% | -0.13% | +1.01% | -0.19% | -0.36% |
| 26 Avg +0.19% | +1.14% | +1.50% | +0.74% | +0.27% | +0.07% | +0.01% | +0.05% | -0.27% | -0.99% | -0.46% | +0.20% | +0.02% |
| 27 Avg +0.09% | -0.05% | -0.55% | -0.42% | +0.52% | +0.25% | +0.49% | -1.33% | +0.35% | +1.05% | +0.67% | -0.24% | +0.30% |
| 28 Avg +0.08% | +0.04% | -0.96% | -0.30% | -0.04% | -0.06% | -0.04% | +0.34% | +0.93% | -0.40% | +0.07% | +0.73% | +0.62% |
| 29 Avg +0.08% | -0.42% | - | +0.46% | -0.36% | +0.10% | -0.41% | +0.36% | +0.29% | +0.61% | +0.19% | +0.09% | -0.01% |
| 30 Avg +0.09% | -0.40% | - | +0.64% | -0.92% | +0.10% | +0.19% | +0.74% | -0.27% | +1.27% | -0.06% | -0.26% | 0.00% |
| 31 Avg +0.31% | +0.03% | - | +0.98% | - | +1.00% | - | +0.35% | -0.57% | - | -0.30% | - | +0.64% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
