Check historical price trends and seasonality for HANGJIN TECHNOLOGY (000818.SZ).
HANGJIN TECHNOLOGY (000818.SZ) average YTD return over the past 10 years is +15.71%.
Over the past 10 years, the return for the specified period (Feb 4 for 30 days) is +4.19%.
3 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2021 | 2021-02-04 | 20.6800 | 2021-03-05 | 22.1900 | 1.5100 | 7.30 |
| 2020 | 2020-02-04 | 26.6600 | 2020-03-04 | 27.2300 | 0.5700 | 2.14 |
| 2016 | 2016-02-04 | 6.3700 | 2016-03-04 | 6.5700 | 0.2000 | 3.14 |
| Avg | 17.9033 | 18.6633 | 0.76 | 4.19 |
| Day \ Month | Jan Total -5.90% | Feb Total +14.01% | Mar Total -0.02% | Apr Total +1.26% | May Total -1.04% | Jun Total -3.30% | Jul Total -0.65% | Aug Total +5.35% | Sep Total +2.13% | Oct Total -1.39% | Nov Total +3.94% | Dec Total +4.67% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.21% | 0.00% | -0.23% | +1.18% | +1.20% | 0.00% | +0.33% | -0.49% | -0.27% | +0.77% | 0.00% | -0.50% | +0.49% |
| 2 Avg +0.15% | +0.04% | +0.46% | +0.43% | +0.81% | +0.35% | -0.01% | +0.91% | -0.86% | -0.27% | 0.00% | -0.80% | +0.68% |
| 3 Avg +0.02% | -1.58% | -1.25% | -0.06% | +0.44% | -0.11% | +0.32% | -0.05% | +1.43% | -0.79% | 0.00% | +1.62% | +0.25% |
| 4 Avg +0.03% | -0.51% | +1.43% | +0.46% | +0.38% | -0.02% | -0.46% | -1.04% | +0.61% | -0.02% | 0.00% | -0.14% | -0.39% |
| 5 Avg +0.14% | -2.31% | +0.03% | +0.73% | +0.19% | -0.15% | +1.17% | -0.05% | +0.29% | +0.34% | 0.00% | +1.55% | -0.09% |
| 6 Avg +0.23% | +0.61% | +1.94% | +0.20% | -0.56% | -0.87% | -0.41% | +1.01% | -0.58% | +1.62% | 0.00% | +0.07% | -0.21% |
| 7 Avg +0.07% | -1.02% | +2.88% | -0.74% | -0.42% | -0.10% | +0.32% | +0.38% | +0.55% | +0.36% | 0.00% | -0.73% | -0.63% |
| 8 Avg +0.25% | -0.53% | +2.20% | +0.49% | -0.45% | +2.12% | -1.25% | -0.34% | -0.72% | +0.56% | +1.07% | -0.13% | +0.02% |
| 9 Avg -0.02% | +0.08% | +0.69% | -1.29% | +0.95% | -1.03% | -0.29% | +0.67% | -1.16% | -0.60% | -0.11% | +1.75% | +0.12% |
| 10 Avg -0.21% | -0.14% | +0.12% | +1.21% | -1.14% | +0.89% | +0.47% | -1.22% | -0.39% | -0.29% | -1.62% | -0.25% | -0.12% |
| 11 Avg -0.14% | -0.10% | +0.99% | +0.98% | -1.30% | -1.09% | +1.12% | -0.17% | -0.09% | +0.32% | -1.67% | +0.03% | -0.64% |
| 12 Avg +0.32% | -0.07% | +0.48% | +0.08% | +0.67% | +0.73% | +0.25% | +1.77% | +0.10% | -0.18% | +0.17% | +0.46% | -0.59% |
| 13 Avg -0.02% | +0.25% | +1.15% | -1.27% | -0.31% | -0.10% | -0.69% | +0.22% | +0.67% | -0.73% | -0.73% | +0.88% | +0.41% |
| 14 Avg -0.15% | +0.22% | +1.82% | -0.60% | -0.29% | -0.91% | -0.51% | -0.25% | -0.50% | -0.54% | +0.44% | -0.17% | -0.52% |
| 15 Avg -0.19% | -0.48% | +0.20% | -0.47% | -0.26% | +0.20% | +0.11% | -1.19% | +1.15% | -0.61% | -0.73% | -0.36% | +0.18% |
| 16 Avg -0.35% | +0.72% | -0.13% | -0.27% | -1.01% | +0.84% | -0.40% | -0.43% | -0.75% | -0.69% | -1.30% | -0.60% | -0.22% |
| 17 Avg +0.26% | +0.16% | +1.41% | +0.20% | +2.34% | +0.19% | +0.11% | -1.27% | -0.03% | -0.61% | +0.52% | -0.33% | +0.38% |
| 18 Avg +0.34% | -0.01% | +1.63% | +0.73% | -0.47% | -0.18% | -0.52% | -0.75% | +0.35% | +1.07% | +1.25% | +0.23% | +0.72% |
| 19 Avg +0.29% | +0.70% | +2.25% | -0.07% | -0.26% | -0.02% | -1.86% | +0.35% | -0.25% | +0.42% | +0.93% | +1.58% | -0.29% |
| 20 Avg +0.31% | +1.00% | +0.86% | -0.73% | -0.03% | +0.10% | -0.59% | +1.20% | -0.91% | +0.87% | +0.08% | +0.42% | +1.41% |
| 21 Avg -0.12% | -0.01% | -1.36% | +0.86% | +0.02% | -0.56% | -0.14% | -0.08% | -0.20% | -0.24% | +0.26% | +0.49% | -0.55% |
| 22 Avg -0.04% | -0.04% | +0.57% | +0.51% | -0.73% | -1.73% | -0.17% | -0.25% | +0.76% | +2.13% | -0.11% | -0.89% | -0.57% |
| 23 Avg -0.18% | -0.86% | +0.12% | -0.85% | +0.67% | -1.47% | +0.83% | +0.57% | +0.16% | -0.99% | -0.84% | -0.37% | +0.85% |
| 24 Avg -0.01% | +0.72% | +0.19% | -0.44% | -0.85% | -0.69% | -0.50% | -0.22% | +1.26% | -0.04% | -0.70% | +0.10% | +0.99% |
| 25 Avg -0.06% | +0.36% | -1.35% | -1.06% | -0.78% | +0.10% | -0.17% | +0.24% | +0.45% | -0.59% | +1.70% | -0.03% | +0.46% |
| 26 Avg -0.04% | -1.61% | -0.36% | 0.00% | -1.17% | +0.80% | -0.56% | +0.34% | +1.79% | -1.78% | +0.49% | +0.56% | +1.04% |
| 27 Avg +0.34% | +1.47% | -0.62% | -0.75% | +0.08% | +0.67% | +0.52% | -0.47% | +1.14% | +1.35% | +1.12% | -1.01% | +0.55% |
| 28 Avg -0.33% | -1.91% | -2.13% | -0.92% | +1.22% | +0.02% | -0.24% | -0.41% | +0.07% | -0.13% | -0.91% | +1.40% | -0.01% |
| 29 Avg +0.12% | +0.05% | - | +0.80% | +1.12% | -0.51% | -0.78% | +0.07% | +0.22% | +0.33% | -0.66% | -0.15% | +0.81% |
| 30 Avg +0.05% | -0.40% | - | 0.00% | +1.19% | -0.43% | +0.71% | -0.54% | +0.45% | +1.11% | -0.45% | -0.73% | -0.32% |
| 31 Avg +0.59% | -0.72% | - | +0.63% | - | +1.92% | - | +0.82% | +0.61% | - | +0.40% | - | +0.47% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
