Check historical price trends and seasonality for SKYWORTH DIGITAL C (000810.SZ).
SKYWORTH DIGITAL C (000810.SZ) average YTD return over the past 10 years is +7.56%.
Over the past 10 years, the return for the specified period (Feb 15 for 30 days) is +13.00%.
4 wins 1 losses with a win rate of 80.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-02-15 | 16.2600 | 2023-03-16 | 17.2800 | 1.0200 | 6.27 |
| 2022 | 2022-02-15 | 11.5500 | 2022-03-16 | 12.9400 | 1.3900 | 12.03 |
| 2019 | 2019-02-15 | 7.1500 | 2019-03-16 | 10.0900 | 2.9400 | 41.12 |
| 2017 | 2017-02-15 | 13.2600 | 2017-03-16 | 14.4400 | 1.1800 | 8.90 |
| 2016 | 2016-02-15 | 13.7800 | 2016-03-15 | 13.3200 | -0.4600 | -3.34 |
| Avg | 12.4000 | 13.6140 | 1.21 | 13.00 |
| Day \ Month | Jan Total -2.76% | Feb Total +7.77% | Mar Total +13.25% | Apr Total -7.52% | May Total +1.82% | Jun Total +2.36% | Jul Total +1.29% | Aug Total -0.93% | Sep Total -5.12% | Oct Total +1.10% | Nov Total +0.74% | Dec Total -0.10% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.35% | 0.00% | +0.64% | +1.13% | +1.36% | 0.00% | +0.36% | +0.63% | -0.39% | +0.28% | 0.00% | -0.26% | +0.50% |
| 2 Avg +0.12% | +0.26% | -0.01% | +1.09% | +0.11% | -0.54% | +1.19% | +0.15% | -1.74% | -0.66% | 0.00% | +1.25% | +0.29% |
| 3 Avg -0.37% | -0.58% | -1.20% | 0.00% | -1.67% | +1.40% | -0.89% | -0.17% | -1.54% | -0.11% | 0.00% | +0.74% | -0.47% |
| 4 Avg +0.11% | +1.54% | +0.67% | -0.06% | -0.65% | -0.91% | -0.37% | -0.38% | +1.07% | +0.64% | 0.00% | -0.06% | -0.20% |
| 5 Avg +0.16% | +0.55% | -0.36% | +0.91% | +0.17% | +0.23% | +0.63% | -0.30% | -0.91% | -0.16% | 0.00% | +1.85% | -0.69% |
| 6 Avg +0.31% | +0.26% | +1.09% | +1.12% | +1.14% | -0.02% | +0.52% | +0.95% | -1.22% | +0.20% | 0.00% | -0.05% | -0.26% |
| 7 Avg +0.45% | +1.52% | +1.13% | +0.26% | -0.02% | -0.27% | +1.36% | +0.08% | +0.14% | -0.13% | 0.00% | +1.22% | +0.09% |
| 8 Avg +0.23% | -0.84% | +0.95% | +2.59% | -1.17% | -0.10% | -0.50% | +0.24% | -0.44% | +0.41% | +0.74% | +0.69% | +0.13% |
| 9 Avg +0.11% | +0.17% | +0.74% | -0.94% | +1.18% | -0.69% | -0.33% | +1.19% | -0.13% | +0.25% | +0.62% | -0.87% | +0.12% |
| 10 Avg -0.07% | -1.48% | +0.38% | +0.09% | -2.02% | +0.93% | +0.62% | -0.40% | +0.17% | -0.53% | +1.02% | +0.28% | +0.12% |
| 11 Avg -0.10% | -0.29% | -0.54% | -0.99% | -0.41% | +0.19% | +1.15% | +1.10% | -0.56% | +0.48% | -1.24% | -0.58% | +0.47% |
| 12 Avg +0.02% | -0.27% | +1.07% | +0.60% | -0.79% | +0.28% | +0.18% | -1.18% | -0.13% | +0.25% | +0.35% | +0.85% | -0.92% |
| 13 Avg -0.26% | +0.22% | -0.06% | -0.02% | -1.78% | +0.01% | -0.84% | +0.46% | +0.26% | -0.48% | -0.28% | 0.00% | -0.66% |
| 14 Avg -0.06% | +1.70% | -0.55% | +0.79% | +0.51% | +0.51% | -1.08% | -0.09% | +0.57% | -0.75% | +0.45% | -1.36% | -1.42% |
| 15 Avg +0.15% | +0.21% | +0.62% | +0.15% | -0.38% | +0.02% | +2.04% | -1.17% | +1.50% | -0.83% | -0.74% | +0.07% | +0.30% |
| 16 Avg +0.26% | -0.44% | +1.45% | +0.15% | +0.11% | +0.45% | +1.40% | -0.44% | +1.46% | -1.04% | +0.49% | -0.11% | -0.31% |
| 17 Avg +0.22% | +0.75% | +1.05% | +2.55% | -0.34% | -0.53% | +0.58% | -0.89% | +0.75% | -0.52% | -0.35% | -0.58% | +0.20% |
| 18 Avg +0.14% | -0.65% | +0.39% | +1.27% | +0.69% | -0.74% | -0.45% | +0.04% | +0.76% | -0.32% | +1.27% | -0.76% | +0.19% |
| 19 Avg +0.56% | -0.16% | -0.17% | +0.53% | +1.22% | +1.62% | -0.51% | +0.54% | +1.53% | +0.09% | -0.71% | +1.43% | +1.37% |
| 20 Avg +0.18% | +0.38% | +1.31% | -0.10% | -0.64% | +1.53% | -0.23% | +0.96% | -0.81% | +0.18% | -0.24% | -0.69% | +0.50% |
| 21 Avg -0.18% | -0.44% | +0.74% | +0.95% | -1.88% | -0.28% | -0.63% | +1.29% | -0.08% | -0.22% | -0.47% | -0.37% | -0.72% |
| 22 Avg +0.05% | -1.96% | +0.44% | +1.59% | +0.41% | -0.57% | -0.93% | -0.64% | +1.05% | +0.48% | +2.09% | -1.61% | +0.23% |
| 23 Avg -0.48% | -0.22% | +0.73% | -0.46% | -0.54% | -1.75% | -0.14% | -0.58% | -0.20% | +0.16% | -0.47% | -1.09% | -1.23% |
| 24 Avg -0.25% | +0.55% | -0.66% | +0.70% | -1.18% | -1.58% | -0.54% | +0.03% | -0.68% | +0.21% | -1.15% | +0.07% | +1.21% |
| 25 Avg -0.29% | +0.25% | -0.78% | +1.00% | -0.76% | +0.19% | -0.24% | -0.89% | -0.96% | -1.04% | -0.15% | -0.68% | +0.55% |
| 26 Avg -0.13% | -0.30% | -0.16% | -1.68% | -0.71% | +1.76% | -0.32% | +0.36% | -0.01% | -1.09% | +0.36% | -0.78% | +0.97% |
| 27 Avg -0.23% | -1.45% | -0.28% | -0.60% | -0.71% | +0.25% | +0.33% | +0.43% | +0.92% | +0.17% | -1.03% | +1.04% | -1.82% |
| 28 Avg -0.26% | -0.06% | -0.87% | -0.51% | +0.18% | -0.46% | -1.03% | -0.64% | -0.55% | -1.40% | +0.20% | +1.52% | +0.52% |
| 29 Avg -0.13% | -0.78% | - | +0.68% | +0.31% | -0.28% | -0.13% | +0.15% | -0.53% | -0.37% | -0.35% | -0.37% | +0.24% |
| 30 Avg +0.38% | -0.13% | - | +0.71% | +0.77% | -1.10% | +1.15% | -0.31% | +1.04% | +0.73% | +0.15% | -0.05% | +1.15% |
| 31 Avg +0.06% | -1.09% | - | -0.26% | - | +2.27% | - | +0.76% | -1.27% | - | +0.53% | - | -0.54% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
