Check historical price trends and seasonality for SAMSUNG FIRE & MARINE INSURANCE (000810.KS).
SAMSUNG FIRE & MARINE INSURANCE (000810.KS) average YTD return over the past 10 years is +6.82%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -2.20%.
1 wins 5 losses with a win rate of 16.67%.
1) Overview:
The stock typically experiences a bearish phase in January, bottoming out around January 30 with an average decline of -3.0%. A strong bullish trend then emerges, starting in February and continuing through the summer months. The stock then enters a strong bullish phase from November, culminating in December, with a peak around December 11 (+12.1%), before slightly declining towards the end of the year, still showing a +6.8% gain on December 31.
2) Buy-the-dip points:
The most prominent buy-the-dip opportunity appears in late January, particularly around January 30, where the stock tends to experience a -3.0% dip. This pullback offers a chance to enter before the subsequent bullish trend that starts in February.
3) Summary:
Based on the 10-year average seasonality, a strategic approach would be to consider accumulating shares around January 30 to capitalize on the dip. The strongest gains are typically seen towards the end of the year, especially around December 11.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 370,000.0000 | 2025-01-22 | 344,500.0000 | -25,500.0000 | -6.89 |
| 2024 | 2024-01-16 | 250,000.0000 | 2024-01-22 | 234,000.0000 | -16,000.0000 | -6.40 |
| 2023 | 2023-01-16 | 200,500.0000 | 2023-01-22 | 206,000.0000 | 5,500.0000 | 2.74 |
| 2020 | 2020-01-16 | 231,500.0000 | 2020-01-22 | 227,000.0000 | -4,500.0000 | -1.94 |
| 2019 | 2019-01-16 | 275,000.0000 | 2019-01-22 | 269,000.0000 | -6,000.0000 | -2.18 |
| 2018 | 2018-01-16 | 279,500.0000 | 2018-01-22 | 279,500.0000 | 0.0000 | 0.00 |
| 2017 | 2017-01-16 | 274,000.0000 | 2017-01-22 | 272,000.0000 | -2,000.0000 | -0.73 |
| Avg | 268,642.8571 | 261,714.2857 | -6,928.57 | -2.20 |
| Day \ Month | Jan Total -0.81% | Feb Total +1.64% | Mar Total -0.38% | Apr Total +3.97% | May Total +0.43% | Jun Total +2.02% | Jul Total +0.58% | Aug Total -0.95% | Sep Total +1.34% | Oct Total -0.10% | Nov Total +2.38% | Dec Total -0.08% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.30% | 0.00% | +2.12% | 0.00% | -0.09% | 0.00% | +0.32% | +0.09% | +0.38% | +0.46% | +0.30% | -0.13% | +0.16% |
| 2 Avg +0.15% | -1.05% | +0.09% | +0.93% | +1.14% | -0.08% | +1.04% | -0.12% | -0.57% | +0.55% | -0.60% | +0.64% | -0.12% |
| 3 Avg +0.00% | -0.06% | +0.35% | -0.38% | -0.86% | -0.12% | +0.39% | +0.32% | -0.46% | +0.09% | 0.00% | -0.15% | +0.93% |
| 4 Avg +0.01% | +0.12% | -0.11% | +0.05% | +0.01% | -0.36% | +0.83% | -0.10% | +0.21% | -0.69% | +0.23% | +0.10% | -0.20% |
| 5 Avg +0.04% | +0.17% | +0.03% | +0.49% | -0.30% | 0.00% | +0.42% | -0.48% | -0.57% | +0.07% | -0.22% | +0.57% | +0.31% |
| 6 Avg +0.24% | +0.77% | +0.02% | -0.54% | +0.41% | +0.32% | 0.00% | -0.33% | +0.75% | -0.31% | +0.46% | +1.17% | +0.18% |
| 7 Avg +0.03% | +0.07% | +0.23% | -0.54% | -0.53% | +0.50% | +0.41% | +0.51% | +0.21% | +0.33% | +0.41% | -0.77% | -0.49% |
| 8 Avg +0.21% | -0.08% | +1.25% | +0.05% | +0.12% | +0.75% | +0.23% | +0.34% | +0.06% | +0.73% | -0.26% | -0.06% | -0.64% |
| 9 Avg -0.10% | +0.04% | -0.11% | +0.07% | -0.37% | -0.38% | -0.61% | +0.15% | -0.17% | -0.15% | 0.00% | +0.36% | -0.03% |
| 10 Avg +0.21% | -0.09% | +0.06% | +0.44% | +1.28% | +0.05% | -0.65% | +0.10% | -0.55% | +0.47% | +0.45% | +1.20% | -0.19% |
| 11 Avg +0.26% | -0.83% | +0.03% | +0.01% | -0.64% | -0.12% | -0.64% | +0.79% | +0.94% | +0.20% | -0.09% | -0.02% | +3.55% |
| 12 Avg -0.10% | +0.89% | +0.20% | -0.13% | -0.03% | -0.02% | -0.33% | +0.32% | -0.45% | +0.08% | -0.67% | +0.52% | -1.59% |
| 13 Avg -0.08% | +0.54% | -0.76% | -0.70% | +0.44% | +0.39% | -1.01% | +0.24% | +0.39% | +0.06% | -0.15% | -0.79% | +0.38% |
| 14 Avg +0.20% | +0.15% | +0.42% | +0.50% | +0.94% | +0.21% | -0.38% | +0.91% | -0.72% | -0.23% | +0.65% | -0.28% | +0.20% |
| 15 Avg -0.11% | +0.14% | -0.50% | -0.20% | -0.02% | -0.42% | -0.11% | -0.78% | 0.00% | +0.44% | +0.12% | -0.15% | +0.11% |
| 16 Avg +0.07% | +0.43% | 0.00% | -0.59% | -0.41% | +1.25% | +0.51% | -0.04% | -0.09% | -0.42% | +0.05% | +0.05% | +0.14% |
| 17 Avg -0.12% | -0.49% | +0.53% | -0.16% | -0.07% | -0.38% | +0.46% | -0.07% | +0.39% | -0.46% | -0.34% | -0.98% | +0.12% |
| 18 Avg -0.13% | -1.10% | -0.42% | -0.27% | -0.10% | +0.23% | -0.46% | -0.39% | -0.30% | -0.07% | +0.32% | +1.34% | -0.30% |
| 19 Avg +0.11% | -0.38% | +0.11% | -0.99% | +0.21% | -0.03% | +0.21% | +0.20% | +0.66% | +0.40% | +0.49% | -0.07% | +0.55% |
| 20 Avg -0.10% | -0.70% | -0.88% | +0.20% | +0.10% | -0.07% | +0.11% | -0.45% | -0.52% | -0.05% | +0.70% | +0.69% | -0.32% |
| 21 Avg -0.02% | -0.25% | +0.47% | +0.47% | -0.05% | -0.23% | +0.21% | +0.16% | -0.10% | 0.00% | +0.03% | -0.37% | -0.55% |
| 22 Avg +0.21% | -0.17% | +0.42% | +0.17% | +1.28% | -1.03% | +0.43% | +0.01% | -0.21% | +0.16% | +0.76% | +0.56% | +0.15% |
| 23 Avg +0.26% | +0.18% | +0.43% | +0.72% | +0.78% | +0.48% | -0.03% | -0.16% | +0.15% | +0.15% | -0.08% | +0.22% | +0.25% |
| 24 Avg -0.21% | +0.02% | -1.18% | +0.19% | -0.37% | -0.42% | -0.30% | -0.77% | -0.01% | +0.24% | -0.44% | +0.38% | +0.11% |
| 25 Avg +0.09% | -0.16% | +0.23% | +0.33% | +0.34% | -0.08% | -0.19% | -0.14% | +0.67% | -0.48% | +0.76% | -0.23% | 0.00% |
| 26 Avg -0.27% | -0.50% | -0.77% | -1.39% | -0.06% | +0.33% | +0.70% | -0.08% | -0.32% | -0.05% | -0.37% | -0.32% | -0.40% |
| 27 Avg -0.01% | -0.13% | -0.22% | -0.10% | +0.46% | +0.17% | +0.06% | +0.38% | -0.35% | -0.10% | -0.05% | +0.57% | -0.75% |
| 28 Avg +0.05% | +0.01% | -0.40% | +0.41% | +0.41% | -0.21% | +0.24% | -0.53% | +0.20% | +0.58% | -0.54% | +0.33% | +0.13% |
| 29 Avg -0.31% | -0.18% | - | -0.38% | -0.19% | -0.42% | 0.00% | +0.23% | -0.32% | +0.20% | -0.45% | -0.42% | -1.44% |
| 30 Avg -0.44% | -0.23% | - | -0.26% | +0.15% | -0.19% | +0.14% | +0.05% | -0.54% | -0.86% | -1.23% | -1.55% | -0.33% |
| 31 Avg +0.54% | +2.06% | - | +1.22% | - | +0.33% | - | +0.22% | +0.31% | - | -0.35% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
