Check historical price trends and seasonality for FAW JIEFANG GROUP (000800.SZ).
FAW JIEFANG GROUP (000800.SZ) average YTD return over the past 10 years is -5.30%.
Over the past 10 years, the return for the specified period (Feb 8 for 30 days) is +1.88%.
5 wins 1 losses with a win rate of 83.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-02-08 | 8.1600 | 2024-03-08 | 8.6200 | 0.4600 | 5.64 |
| 2023 | 2023-02-08 | 8.4600 | 2023-03-09 | 8.7500 | 0.2900 | 3.43 |
| 2022 | 2022-02-08 | 9.6300 | 2022-03-09 | 8.4400 | -1.1900 | -12.36 |
| 2021 | 2021-02-08 | 10.7400 | 2021-03-09 | 11.2500 | 0.5100 | 4.75 |
| 2018 | 2018-02-08 | 10.4600 | 2018-03-09 | 10.8500 | 0.3900 | 3.73 |
| 2017 | 2017-02-08 | 11.3000 | 2017-03-09 | 11.9900 | 0.6900 | 6.11 |
| Avg | 9.7917 | 9.9833 | 0.19 | 1.88 |
| Day \ Month | Jan Total -3.25% | Feb Total +2.99% | Mar Total +0.54% | Apr Total -0.50% | May Total -1.74% | Jun Total -2.06% | Jul Total +2.84% | Aug Total -1.83% | Sep Total +0.66% | Oct Total -0.30% | Nov Total +5.42% | Dec Total -5.55% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.23% | 0.00% | -0.47% | +0.71% | -0.27% | 0.00% | +0.43% | +0.37% | -0.18% | +0.94% | 0.00% | +0.12% | +1.09% |
| 2 Avg +0.09% | -0.13% | -0.19% | +0.99% | -0.31% | -0.18% | +0.22% | -0.15% | -0.34% | +0.26% | 0.00% | +0.74% | +0.22% |
| 3 Avg +0.03% | +0.33% | -0.71% | +0.16% | -0.46% | +0.22% | -0.35% | +1.12% | +0.38% | -1.03% | 0.00% | -0.17% | +0.84% |
| 4 Avg -0.07% | -0.67% | -0.85% | 0.00% | +0.32% | +0.20% | -0.18% | -0.09% | +0.15% | +0.18% | 0.00% | +0.70% | -0.58% |
| 5 Avg +0.02% | -0.54% | -0.20% | +0.87% | +0.07% | -0.18% | +0.07% | -0.11% | -0.56% | +0.37% | 0.00% | +1.29% | -0.88% |
| 6 Avg -0.08% | +0.45% | +0.05% | +0.05% | +0.07% | -1.14% | -1.72% | +0.54% | -0.44% | +0.54% | 0.00% | +0.72% | -0.07% |
| 7 Avg -0.19% | -0.06% | +0.45% | -0.74% | -1.19% | +0.09% | -0.57% | +0.25% | +0.01% | +0.04% | 0.00% | +0.06% | -0.60% |
| 8 Avg +0.06% | -0.07% | +0.59% | -0.85% | +1.08% | -0.16% | +0.55% | -0.54% | +0.19% | +0.09% | -0.24% | +0.62% | -0.53% |
| 9 Avg -0.16% | +0.21% | -0.33% | -1.11% | +0.15% | -0.27% | +0.15% | +0.61% | -0.53% | -0.04% | +0.54% | -0.86% | -0.46% |
| 10 Avg +0.02% | -0.26% | +1.47% | -0.52% | +0.30% | +0.78% | +0.52% | +0.12% | +0.03% | -0.91% | -0.10% | -0.77% | -0.38% |
| 11 Avg -0.18% | -1.63% | -0.04% | +0.40% | 0.00% | -0.04% | -0.02% | 0.00% | -0.25% | +0.35% | -1.67% | +0.43% | +0.30% |
| 12 Avg +0.21% | +1.03% | +0.88% | +0.46% | +0.82% | 0.00% | -0.07% | +0.21% | +0.08% | -0.37% | +0.58% | +0.40% | -1.51% |
| 13 Avg +0.38% | -0.23% | +1.45% | +0.51% | +0.90% | -0.16% | +1.13% | +0.85% | -0.49% | +0.52% | +0.01% | +0.37% | -0.30% |
| 14 Avg +0.13% | +0.48% | +0.23% | -0.25% | +0.17% | -0.04% | +0.54% | +1.57% | -0.12% | -0.66% | -0.03% | -0.11% | -0.25% |
| 15 Avg -0.27% | -0.95% | -0.32% | -0.19% | +0.66% | +0.10% | -0.13% | -2.29% | +0.41% | -0.11% | -0.24% | -0.06% | -0.13% |
| 16 Avg -0.19% | +0.30% | +0.46% | -0.23% | +0.75% | -0.31% | -0.82% | +0.16% | +0.04% | -0.65% | -1.51% | -0.09% | -0.43% |
| 17 Avg +0.08% | -0.24% | +0.48% | -0.35% | +1.40% | -0.42% | +0.68% | -0.56% | +0.42% | -0.21% | -0.12% | +0.16% | -0.27% |
| 18 Avg +0.19% | -0.11% | +0.12% | +0.55% | -0.39% | +0.06% | +0.23% | +0.47% | +0.91% | +0.06% | +0.47% | -0.21% | +0.07% |
| 19 Avg -0.10% | -0.05% | -0.13% | -0.28% | +0.06% | +0.41% | -1.15% | -0.17% | -0.50% | +0.66% | +0.12% | +0.11% | -0.24% |
| 20 Avg 0.00% | +0.19% | +0.37% | -0.08% | -1.60% | +0.41% | -1.19% | +0.26% | +0.20% | +0.08% | +0.39% | +0.88% | +0.04% |
| 21 Avg -0.09% | -0.52% | +1.46% | +0.04% | -1.11% | -0.34% | -0.83% | +0.49% | -0.13% | +0.52% | -0.61% | -0.16% | +0.16% |
| 22 Avg -0.04% | -0.37% | +0.34% | +0.17% | +0.21% | -0.77% | -0.30% | -0.09% | -0.24% | -0.25% | +1.06% | -0.16% | -0.11% |
| 23 Avg -0.46% | -0.19% | -0.01% | -1.04% | -1.15% | -1.01% | +0.46% | -0.06% | +0.02% | -0.62% | -0.56% | -0.91% | -0.43% |
| 24 Avg -0.08% | +0.20% | -0.31% | +0.04% | -0.12% | +0.72% | -0.28% | -0.08% | -0.47% | -0.41% | -0.13% | -0.39% | +0.23% |
| 25 Avg -0.10% | -0.26% | -0.82% | +0.10% | -1.53% | +0.27% | -0.09% | -0.09% | -0.03% | -0.30% | +2.06% | +0.06% | -0.62% |
| 26 Avg +0.19% | +0.33% | +0.29% | +0.06% | -0.46% | +0.73% | +0.74% | +0.27% | -0.07% | +0.07% | +1.04% | -0.42% | -0.30% |
| 27 Avg +0.15% | +0.02% | -0.35% | -0.32% | +0.17% | -0.12% | +0.03% | -0.14% | +0.36% | +0.26% | +1.00% | +0.63% | +0.19% |
| 28 Avg -0.05% | -0.22% | -0.95% | +0.06% | +0.02% | -0.67% | +0.43% | -0.35% | +0.43% | +0.31% | -0.80% | +1.38% | -0.27% |
| 29 Avg +0.12% | -0.52% | - | +0.26% | +1.13% | -0.09% | -0.42% | +0.36% | -0.16% | +0.14% | -0.24% | +0.70% | +0.14% |
| 30 Avg -0.02% | +0.04% | - | +0.48% | -0.19% | +0.10% | -0.11% | -0.12% | -0.36% | +0.84% | -0.91% | +0.33% | -0.29% |
| 31 Avg -0.05% | +0.18% | - | +0.59% | - | +0.05% | - | +0.04% | -0.59% | - | -0.44% | - | -0.17% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
