Check historical price trends and seasonality for SHANDONG XINHUA PH (000756.SZ).
SHANDONG XINHUA PH (000756.SZ) average YTD return over the past 10 years is +14.83%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -1.07%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 15.1800 | 2025-01-22 | 14.9400 | -0.2400 | -1.58 |
| 2024 | 2024-01-16 | 19.9300 | 2024-01-22 | 17.5100 | -2.4200 | -12.14 |
| 2023 | 2023-01-16 | 28.3800 | 2023-01-22 | 27.4200 | -0.9600 | -3.38 |
| 2020 | 2020-01-16 | 7.4700 | 2020-01-22 | 8.5200 | 1.0500 | 14.06 |
| 2019 | 2019-01-16 | 6.2000 | 2019-01-22 | 6.1300 | -0.0700 | -1.13 |
| 2018 | 2018-01-16 | 10.1692 | 2018-01-22 | 9.8615 | -0.3077 | -3.03 |
| 2017 | 2017-01-16 | 9.8077 | 2017-01-22 | 9.7769 | -0.0308 | -0.31 |
| Avg | 13.8767 | 13.4512 | -0.43 | -1.07 |
| Day \ Month | Jan Total -8.93% | Feb Total +5.84% | Mar Total +4.72% | Apr Total +4.93% | May Total +5.53% | Jun Total -3.13% | Jul Total -0.77% | Aug Total -2.06% | Sep Total -1.65% | Oct Total +2.50% | Nov Total +4.16% | Dec Total +2.96% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.01% | 0.00% | +0.68% | +0.07% | -0.65% | 0.00% | -1.09% | +0.21% | -0.41% | +0.18% | 0.00% | +0.85% | +0.31% |
| 2 Avg -0.16% | -0.29% | +0.20% | +0.47% | -0.30% | +0.32% | -0.08% | -0.38% | -1.32% | -0.65% | 0.00% | +0.36% | -0.27% |
| 3 Avg +0.36% | +1.67% | +0.98% | +0.13% | +0.12% | +0.11% | -0.85% | +0.14% | +0.39% | +0.17% | 0.00% | +0.10% | +1.35% |
| 4 Avg -0.26% | -1.35% | -0.50% | +0.34% | +0.04% | -0.71% | -0.52% | +0.16% | -0.54% | -0.02% | 0.00% | +0.45% | -0.49% |
| 5 Avg -0.09% | -0.72% | -0.08% | +0.15% | +0.34% | +0.21% | 0.00% | -0.53% | -0.69% | -0.21% | 0.00% | +0.19% | +0.26% |
| 6 Avg +0.48% | +1.31% | +1.80% | +0.49% | +1.35% | +0.42% | -1.31% | +0.74% | -1.09% | -0.12% | 0.00% | +0.88% | +1.24% |
| 7 Avg -0.14% | -1.50% | +0.23% | -0.67% | -1.25% | +0.49% | +1.16% | -0.34% | -0.35% | -0.37% | 0.00% | +0.60% | +0.27% |
| 8 Avg +0.30% | -0.36% | +0.33% | -1.46% | +0.45% | +0.04% | -0.30% | -0.45% | +1.53% | -0.06% | +0.49% | +1.98% | +1.39% |
| 9 Avg +0.33% | +1.09% | +0.39% | +0.93% | +0.27% | -0.03% | +0.34% | +0.53% | +0.41% | -0.05% | -0.35% | +0.15% | +0.32% |
| 10 Avg +0.06% | -0.98% | -1.11% | -0.20% | +0.06% | +1.59% | -0.06% | +0.27% | +0.86% | -1.01% | +1.61% | +0.56% | -0.81% |
| 11 Avg +0.09% | -1.29% | -0.55% | +1.05% | -0.08% | -0.08% | +0.30% | +1.68% | +1.03% | -0.07% | -0.83% | -0.49% | +0.45% |
| 12 Avg +0.35% | -0.39% | +0.38% | +0.78% | -0.46% | +1.49% | +0.29% | -0.41% | +0.92% | -0.35% | +0.80% | +0.67% | +0.41% |
| 13 Avg +0.29% | -1.32% | +0.24% | +0.24% | -0.26% | +2.13% | -1.21% | +0.97% | +0.10% | +0.02% | +1.02% | +0.45% | +1.10% |
| 14 Avg +0.13% | +1.81% | -0.62% | -0.84% | +1.02% | -0.93% | -0.60% | +0.66% | -0.74% | -0.33% | +1.02% | +0.64% | +0.46% |
| 15 Avg 0.00% | +0.35% | +0.22% | -0.69% | +0.44% | -0.11% | +0.11% | -0.56% | +0.41% | +0.20% | -0.59% | +0.13% | +0.05% |
| 16 Avg +0.32% | -0.73% | +0.60% | +0.56% | -0.60% | +2.25% | +0.27% | -0.55% | +0.64% | -0.58% | +1.50% | -0.48% | +0.95% |
| 17 Avg -0.40% | -0.29% | +0.56% | +0.49% | -0.81% | -1.28% | +0.80% | -0.40% | -1.32% | -0.13% | -1.27% | -1.14% | -0.01% |
| 18 Avg -0.12% | -0.37% | +0.38% | +1.64% | -0.23% | -0.79% | -0.68% | -0.07% | -0.62% | +0.20% | -0.24% | -0.51% | -0.20% |
| 19 Avg -0.08% | -0.42% | +0.89% | -0.17% | +0.18% | +0.99% | -1.60% | +0.08% | -0.39% | +0.54% | -1.51% | +0.29% | +0.18% |
| 20 Avg +0.41% | +0.72% | +0.81% | +1.15% | +0.80% | -1.15% | +1.28% | +1.10% | -0.39% | +0.89% | +0.54% | -0.54% | -0.34% |
| 21 Avg +0.29% | -0.15% | +0.72% | +0.38% | +1.87% | -0.02% | -0.16% | -0.59% | +1.06% | -0.27% | +0.07% | -0.59% | +1.13% |
| 22 Avg -0.52% | -1.49% | +0.37% | -0.78% | -0.98% | -1.05% | +0.76% | -0.89% | -0.44% | -0.16% | +1.45% | -0.95% | -2.04% |
| 23 Avg -0.37% | -0.19% | -0.29% | -1.04% | -0.31% | +1.57% | -0.31% | +0.23% | -0.55% | -0.75% | -0.37% | -1.31% | -1.12% |
| 24 Avg -0.12% | -0.17% | -0.28% | -0.07% | +0.41% | +0.61% | -0.83% | +0.33% | -0.91% | -0.03% | -0.91% | +0.94% | -0.52% |
| 25 Avg +0.04% | -0.11% | -0.58% | +1.30% | -1.46% | +0.09% | -0.14% | -0.07% | +0.16% | -0.02% | +0.52% | +0.40% | +0.36% |
| 26 Avg +0.21% | -1.00% | +0.11% | +0.53% | +1.95% | +0.91% | +0.70% | -0.41% | -0.47% | -0.64% | +0.53% | +0.30% | -0.02% |
| 27 Avg +0.32% | -0.61% | +0.05% | +0.68% | +1.95% | +1.50% | -0.05% | -0.74% | +0.07% | +1.33% | +0.20% | -0.35% | -0.21% |
| 28 Avg -0.39% | -0.68% | -0.09% | -0.43% | +0.14% | -0.79% | -0.64% | -0.96% | +0.18% | -0.10% | -0.72% | -0.12% | -0.50% |
| 29 Avg -0.09% | -0.07% | - | -0.21% | +0.63% | -0.24% | +0.40% | -0.23% | +0.56% | -1.09% | -0.21% | +0.16% | -0.70% |
| 30 Avg +0.06% | -0.66% | - | -0.48% | +0.30% | -1.48% | +0.88% | -0.35% | +0.07% | +1.84% | -0.42% | +0.53% | +0.45% |
| 31 Avg -0.19% | -0.73% | - | +0.37% | - | -0.52% | - | +0.06% | -0.22% | - | +0.16% | - | -0.47% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
