Check historical price trends and seasonality for SHANXI MEIJIN ENER (000723.SZ).
SHANXI MEIJIN ENER (000723.SZ) average YTD return over the past 10 years is +15.76%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -4.19%.
1 wins 5 losses with a win rate of 16.67%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 4.2000 | 2025-03-09 | 4.3400 | 0.1400 | 3.33 |
| 2023 | 2023-03-03 | 9.4800 | 2023-03-09 | 9.2200 | -0.2600 | -2.74 |
| 2022 | 2022-03-03 | 15.6700 | 2022-03-09 | 13.5600 | -2.1100 | -13.47 |
| 2021 | 2021-03-03 | 7.5700 | 2021-03-09 | 7.0500 | -0.5200 | -6.87 |
| 2020 | 2020-03-03 | 8.6500 | 2020-03-09 | 7.9100 | -0.7400 | -8.55 |
| 2017 | 2017-03-03 | 6.7944 | 2017-03-09 | 6.7944 | 0.0000 | 0.00 |
| 2016 | 2016-03-03 | 4.9333 | 2016-03-09 | 4.8833 | -0.0500 | -1.01 |
| Avg | 8.1854 | 7.6797 | -0.51 | -4.19 |
| Day \ Month | Jan Total -7.18% | Feb Total +4.70% | Mar Total +4.03% | Apr Total +4.34% | May Total -2.77% | Jun Total +0.15% | Jul Total +1.24% | Aug Total +3.21% | Sep Total -2.68% | Oct Total +0.97% | Nov Total +3.06% | Dec Total -2.84% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.50% | 0.00% | -0.11% | +2.77% | +0.84% | 0.00% | +0.14% | +0.82% | -0.88% | +0.12% | 0.00% | +0.95% | +1.29% |
| 2 Avg +0.02% | -0.39% | -0.55% | +0.91% | +0.74% | 0.00% | +0.16% | -0.02% | -1.83% | +0.01% | 0.00% | +0.57% | +0.66% |
| 3 Avg +0.08% | -0.20% | -0.78% | +1.13% | +0.99% | +0.21% | -1.14% | +0.11% | -0.17% | -0.29% | 0.00% | +0.88% | +0.21% |
| 4 Avg -0.09% | -0.06% | -0.99% | -1.50% | +0.99% | +0.01% | -0.20% | -0.46% | +0.20% | +0.36% | 0.00% | +1.17% | -0.60% |
| 5 Avg +0.25% | +0.67% | -0.12% | +0.21% | +0.25% | +0.20% | -0.89% | +0.98% | +0.87% | +0.76% | 0.00% | +0.33% | -0.28% |
| 6 Avg +0.36% | +0.88% | +1.98% | -0.21% | +0.91% | -0.50% | +0.23% | +0.40% | +0.62% | -0.60% | 0.00% | +0.87% | -0.24% |
| 7 Avg -0.03% | -0.89% | +1.83% | -0.07% | -1.10% | +0.82% | -0.07% | -0.24% | -0.08% | -0.35% | 0.00% | +0.28% | -0.43% |
| 8 Avg +0.21% | -0.15% | +2.06% | -1.08% | +1.30% | -0.63% | +0.44% | -1.07% | +0.71% | +0.65% | +0.56% | -0.37% | +0.12% |
| 9 Avg +0.40% | -0.33% | +0.55% | -2.72% | +2.13% | -0.76% | +0.88% | +1.61% | +0.79% | +1.22% | -0.02% | +0.49% | +1.00% |
| 10 Avg -0.06% | -0.88% | +0.10% | +0.96% | +0.73% | +1.60% | -0.58% | -0.13% | +0.25% | -0.79% | +0.33% | -0.92% | -1.35% |
| 11 Avg -0.03% | -1.58% | +0.62% | -0.09% | -0.20% | -0.25% | +0.57% | -0.42% | +0.44% | +1.19% | -0.65% | +0.01% | 0.00% |
| 12 Avg -0.13% | +0.23% | +0.28% | -0.44% | -0.02% | -0.17% | -0.17% | +0.43% | +0.02% | -0.05% | +0.18% | -0.88% | -0.95% |
| 13 Avg +0.10% | -1.55% | +0.85% | +0.73% | +0.25% | -0.67% | +0.51% | +0.72% | -0.13% | -0.49% | +0.53% | +0.18% | +0.25% |
| 14 Avg -0.01% | +1.33% | +0.56% | -0.29% | +0.54% | -0.84% | 0.00% | -0.26% | +0.56% | -0.72% | +0.72% | -0.92% | -0.78% |
| 15 Avg -0.21% | -1.12% | -0.20% | +0.55% | -0.41% | +0.95% | -0.10% | -0.59% | -0.15% | -0.42% | -0.64% | -0.56% | +0.11% |
| 16 Avg +0.05% | +1.03% | -0.08% | -0.54% | +0.61% | -0.30% | -0.16% | -0.26% | +0.32% | -0.42% | -0.33% | +0.14% | +0.56% |
| 17 Avg +0.03% | -0.29% | -0.24% | +0.69% | +1.88% | -0.21% | -0.61% | -0.61% | +0.76% | -2.02% | +0.21% | +1.09% | -0.25% |
| 18 Avg +0.15% | -1.04% | +0.66% | +1.54% | +1.12% | -0.39% | -0.38% | +0.05% | -0.14% | +0.70% | +0.01% | -0.74% | +0.34% |
| 19 Avg +0.02% | -0.42% | -0.75% | +1.18% | -0.49% | +0.36% | +0.04% | +0.54% | -0.56% | +0.48% | -0.80% | +1.18% | -0.52% |
| 20 Avg -0.17% | -0.57% | +1.29% | -0.45% | -0.94% | -1.38% | +0.35% | +0.88% | -0.51% | -0.51% | -0.32% | +0.26% | -0.17% |
| 21 Avg -0.14% | -0.52% | -0.25% | +0.30% | -0.74% | +0.50% | -0.51% | +0.56% | +0.09% | -0.20% | -0.35% | -0.29% | -0.23% |
| 22 Avg -0.15% | -0.12% | +0.22% | +0.47% | -1.11% | -0.53% | +0.09% | +0.06% | -0.43% | -0.16% | 0.00% | -0.05% | -0.22% |
| 23 Avg -0.20% | +0.53% | -0.30% | -1.23% | -0.49% | -0.86% | +0.19% | -0.91% | +0.34% | -1.21% | +0.83% | +0.30% | +0.44% |
| 24 Avg -0.04% | +0.33% | +0.03% | -0.76% | +0.32% | +0.36% | -0.25% | +0.02% | -0.73% | -0.17% | +0.28% | -0.21% | +0.28% |
| 25 Avg +0.14% | -0.54% | -0.37% | +0.78% | -2.45% | -0.13% | +1.37% | -0.17% | +1.32% | -0.76% | +1.53% | +0.94% | +0.22% |
| 26 Avg +0.09% | +0.22% | +0.33% | +0.85% | -0.69% | +0.13% | -0.49% | -0.20% | +1.83% | -0.45% | +0.23% | -1.00% | +0.34% |
| 27 Avg +0.10% | +0.37% | -0.39% | +0.20% | -0.90% | +0.72% | +1.68% | -1.04% | +0.08% | -0.06% | +0.41% | +0.10% | +0.06% |
| 28 Avg -0.32% | -1.77% | -1.52% | -0.68% | +0.01% | -0.42% | +0.19% | +0.19% | +0.52% | +0.45% | -0.79% | +0.81% | -0.81% |
| 29 Avg -0.04% | +0.50% | - | +2.01% | +0.62% | -0.46% | -0.73% | +0.13% | +0.40% | +0.08% | -0.62% | -1.26% | -1.15% |
| 30 Avg -0.13% | -0.49% | - | -0.51% | -0.33% | -0.15% | -0.41% | +0.43% | -0.89% | +0.96% | -0.47% | -0.29% | +0.75% |
| 31 Avg -0.43% | -0.36% | - | -0.66% | - | +0.04% | - | -0.33% | -0.39% | - | +0.14% | - | -1.48% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
