Check historical price trends and seasonality for SUNING UNIVERSAL (000718.SZ).
SUNING UNIVERSAL (000718.SZ) average YTD return over the past 10 years is -12.70%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -2.60%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 2.3100 | 2025-01-22 | 2.2700 | -0.0400 | -1.73 |
| 2024 | 2024-01-16 | 2.5600 | 2024-01-22 | 2.3100 | -0.2500 | -9.77 |
| 2023 | 2023-01-16 | 3.1500 | 2023-01-22 | 3.2200 | 0.0700 | 2.22 |
| 2020 | 2020-01-16 | 3.6500 | 2020-01-22 | 3.5600 | -0.0900 | -2.47 |
| 2019 | 2019-01-16 | 3.1800 | 2019-01-22 | 3.1400 | -0.0400 | -1.26 |
| 2018 | 2018-01-16 | 5.4100 | 2018-01-22 | 4.9600 | -0.4500 | -8.32 |
| 2017 | 2017-01-16 | 6.9800 | 2017-01-22 | 7.2000 | 0.2200 | 3.15 |
| Avg | 3.8914 | 3.8086 | -0.08 | -2.60 |
| Day \ Month | Jan Total -3.24% | Feb Total +2.75% | Mar Total -2.99% | Apr Total +2.36% | May Total +2.26% | Jun Total -4.94% | Jul Total -3.27% | Aug Total -2.07% | Sep Total +0.46% | Oct Total -1.52% | Nov Total +2.46% | Dec Total -2.78% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.18% | 0.00% | +0.34% | +1.18% | +0.93% | 0.00% | -0.83% | +0.97% | -0.98% | -0.12% | 0.00% | +0.05% | +0.64% |
| 2 Avg +0.06% | +0.66% | -0.26% | -0.70% | +0.33% | +0.05% | +0.35% | +0.44% | -0.40% | -0.25% | 0.00% | +0.12% | +0.44% |
| 3 Avg -0.14% | -0.11% | -1.55% | -0.12% | +0.16% | +0.13% | -0.98% | +0.63% | -0.11% | -0.28% | 0.00% | +0.41% | +0.10% |
| 4 Avg +0.00% | +0.26% | +0.03% | +0.30% | -0.25% | -0.06% | +0.35% | -0.55% | +0.49% | +0.21% | 0.00% | +0.01% | -0.78% |
| 5 Avg +0.04% | +1.80% | +0.09% | -0.60% | +0.24% | +0.15% | -0.05% | -0.17% | -0.57% | -0.03% | 0.00% | +0.32% | -0.68% |
| 6 Avg +0.02% | +0.04% | +0.15% | +0.43% | +0.35% | -0.85% | -0.83% | +0.29% | -0.12% | +0.34% | 0.00% | +0.15% | +0.30% |
| 7 Avg +0.12% | +1.21% | +0.47% | -0.42% | -0.64% | -0.69% | -0.16% | +0.04% | -0.09% | -0.50% | 0.00% | +1.66% | +0.50% |
| 8 Avg -0.09% | +0.25% | +0.41% | -1.77% | -0.04% | -0.22% | -0.24% | -0.69% | +0.19% | +0.33% | +0.86% | -0.07% | -0.07% |
| 9 Avg +0.03% | 0.00% | +0.17% | -1.09% | +0.81% | +0.15% | -0.61% | +0.41% | +0.05% | +1.23% | -0.75% | -0.32% | +0.30% |
| 10 Avg +0.19% | -0.80% | +0.89% | +0.37% | -0.22% | +0.59% | +0.07% | +0.16% | +0.11% | +0.65% | -0.33% | +0.40% | +0.40% |
| 11 Avg +0.02% | +0.28% | -0.10% | +0.85% | -0.70% | -0.65% | -0.43% | +0.56% | -0.52% | +1.16% | -1.34% | +0.40% | +0.71% |
| 12 Avg +0.10% | -0.97% | +0.38% | +0.38% | -0.36% | +0.67% | -0.79% | -0.24% | +0.23% | +0.64% | +1.26% | -0.03% | +0.01% |
| 13 Avg -0.10% | -1.05% | +0.29% | -0.59% | +0.29% | +1.25% | -0.66% | -0.35% | -0.54% | -0.32% | +0.36% | +0.50% | -0.33% |
| 14 Avg -0.14% | -0.89% | -0.37% | -0.26% | +0.44% | -0.70% | +0.28% | -0.19% | +0.16% | -0.27% | +0.52% | -0.23% | -0.24% |
| 15 Avg -0.18% | -0.77% | -0.31% | -0.61% | -0.37% | +0.32% | +0.23% | -1.43% | +0.66% | +0.49% | -0.40% | -0.02% | +0.06% |
| 16 Avg +0.05% | +0.01% | -0.03% | +0.32% | -0.45% | +1.54% | -0.29% | -0.46% | +0.92% | -0.65% | -0.06% | +0.34% | -0.64% |
| 17 Avg -0.28% | -1.18% | +0.13% | +0.98% | +0.18% | +0.74% | -0.30% | -0.73% | -0.24% | -1.43% | -0.74% | -0.62% | -0.11% |
| 18 Avg -0.31% | -0.06% | -0.19% | +0.71% | -0.64% | -1.44% | +0.11% | -0.75% | -0.79% | +0.77% | -0.60% | -0.32% | -0.54% |
| 19 Avg -0.13% | +0.29% | 0.00% | -0.70% | -0.38% | +1.21% | -0.91% | -0.47% | +0.04% | -0.29% | -0.34% | +0.24% | -0.29% |
| 20 Avg +0.07% | +0.77% | +0.54% | +0.04% | -0.03% | -1.20% | -0.26% | +0.61% | 0.00% | +0.04% | +0.76% | -0.55% | +0.13% |
| 21 Avg +0.14% | -0.70% | +0.35% | +0.18% | +0.30% | +0.38% | +0.03% | +1.11% | +0.51% | -0.29% | -0.72% | +0.02% | +0.57% |
| 22 Avg -0.36% | -1.30% | -0.14% | 0.00% | -0.18% | +0.22% | -0.84% | -0.25% | -0.77% | -1.26% | +1.11% | -0.20% | -0.72% |
| 23 Avg -0.41% | -0.08% | +0.12% | -1.51% | -0.54% | -1.26% | +0.69% | -0.65% | -0.20% | -0.16% | -0.33% | +0.13% | -1.20% |
| 24 Avg -0.14% | -0.14% | +0.64% | +0.08% | -0.41% | -0.42% | -0.94% | -0.61% | -0.59% | +0.66% | -0.10% | +0.25% | -0.11% |
| 25 Avg +0.01% | +0.17% | +1.01% | -0.52% | -1.20% | +1.26% | +0.36% | -0.09% | +0.48% | -1.10% | -0.06% | 0.00% | -0.16% |
| 26 Avg +0.11% | +0.35% | +0.38% | -0.08% | +0.27% | +0.28% | +0.14% | +0.04% | -0.50% | +0.58% | +0.12% | -0.20% | -0.04% |
| 27 Avg -0.04% | -0.35% | -0.19% | 0.00% | +0.45% | +0.22% | +0.47% | -1.37% | -0.08% | +0.29% | -0.06% | -0.05% | +0.16% |
| 28 Avg -0.13% | +0.26% | -0.50% | +0.15% | +0.45% | +0.68% | -0.71% | -0.18% | +0.58% | -1.07% | -0.33% | +0.18% | -1.05% |
| 29 Avg +0.28% | 0.00% | - | +0.27% | +2.41% | -0.17% | +1.46% | +0.22% | +0.53% | -0.38% | -0.66% | -0.06% | -0.55% |
| 30 Avg +0.28% | -0.14% | - | +0.07% | +1.16% | -0.30% | +0.34% | +0.09% | +0.09% | +1.48% | -0.25% | -0.05% | +0.63% |
| 31 Avg -0.12% | -1.04% | - | -0.30% | - | +0.35% | - | +0.35% | -0.60% | - | +0.57% | - | -0.22% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
