Check historical price trends and seasonality for CHANGCHUN HIGH-TEC (000661.SZ).
CHANGCHUN HIGH-TEC (000661.SZ) average YTD return over the past 10 years is +19.27%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is -3.09%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 102.6000 | 2025-07-23 | 101.8200 | -0.7800 | -0.76 |
| 2024 | 2024-07-17 | 94.9600 | 2024-07-23 | 91.0400 | -3.9200 | -4.13 |
| 2023 | 2023-07-17 | 142.7800 | 2023-07-23 | 143.7200 | 0.9400 | 0.66 |
| 2020 | 2020-07-17 | 487.0000 | 2020-07-23 | 479.8000 | -7.2000 | -1.48 |
| 2019 | 2019-07-17 | 163.1600 | 2019-07-23 | 159.9700 | -3.1900 | -1.96 |
| 2018 | 2018-07-17 | 125.2500 | 2018-07-23 | 107.1000 | -18.1500 | -14.49 |
| 2017 | 2017-07-17 | 60.0000 | 2017-07-23 | 60.3200 | 0.3200 | 0.53 |
| Avg | 167.9643 | 163.3957 | -4.57 | -3.09 |
| Day \ Month | Jan Total -5.95% | Feb Total +2.17% | Mar Total +5.27% | Apr Total +1.05% | May Total +2.10% | Jun Total +6.77% | Jul Total -1.93% | Aug Total -2.77% | Sep Total +6.65% | Oct Total +0.82% | Nov Total +1.12% | Dec Total -1.17% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.22% | 0.00% | -0.17% | +0.02% | +1.02% | 0.00% | +0.50% | +0.05% | -0.83% | +1.01% | 0.00% | +0.50% | +0.59% |
| 2 Avg -0.10% | -0.83% | +0.69% | -0.26% | -0.95% | +0.16% | -0.02% | -1.00% | +0.65% | -0.22% | 0.00% | +0.99% | -0.47% |
| 3 Avg +0.15% | +1.06% | -1.04% | +0.99% | -0.45% | +0.15% | +0.13% | +0.62% | +0.13% | -0.29% | 0.00% | -0.30% | +0.78% |
| 4 Avg +0.13% | -0.15% | +0.59% | -0.34% | -0.09% | +0.59% | +0.36% | -0.43% | -0.02% | -0.07% | 0.00% | +0.85% | +0.24% |
| 5 Avg +0.11% | +0.39% | -0.29% | +0.22% | +0.10% | -0.09% | -0.02% | +0.03% | -0.25% | +0.47% | 0.00% | 0.00% | +0.81% |
| 6 Avg +0.12% | +0.53% | +1.49% | +0.31% | +0.08% | -0.03% | +0.10% | -0.55% | -0.65% | +0.61% | 0.00% | -0.36% | -0.08% |
| 7 Avg -0.18% | -0.67% | -0.90% | +0.18% | +0.08% | +0.11% | -1.21% | +0.59% | +0.30% | -0.63% | 0.00% | +0.81% | -0.82% |
| 8 Avg +0.05% | +0.11% | +0.75% | +0.77% | -0.49% | -0.87% | -0.20% | -0.42% | -0.21% | +0.33% | +1.08% | -0.66% | +0.39% |
| 9 Avg +0.15% | +0.92% | -0.42% | -0.60% | +0.53% | -0.46% | +0.17% | +1.41% | +1.33% | -0.31% | -0.31% | +0.16% | -0.61% |
| 10 Avg +0.46% | +0.29% | -0.46% | +1.42% | +0.52% | +0.61% | +1.14% | +0.44% | +0.40% | -0.63% | +0.86% | +0.83% | +0.08% |
| 11 Avg -0.17% | -1.22% | +0.58% | +1.83% | -0.91% | +0.83% | -0.39% | +0.35% | -0.36% | -0.09% | -1.42% | -1.26% | -0.03% |
| 12 Avg +0.22% | +0.09% | +0.72% | -0.05% | -0.11% | +0.88% | +1.18% | +0.18% | +0.11% | +0.27% | -0.49% | +0.49% | -0.60% |
| 13 Avg +0.16% | -0.57% | +0.58% | -0.65% | +0.34% | +0.48% | -0.78% | +0.90% | -0.36% | -0.13% | +1.35% | +0.70% | +0.03% |
| 14 Avg -0.33% | -1.25% | -0.51% | +0.56% | +0.04% | +0.33% | +0.05% | +0.26% | +0.21% | -1.42% | -0.22% | -1.30% | -0.72% |
| 15 Avg +0.04% | +1.40% | +0.28% | -0.52% | -0.47% | +0.79% | +1.18% | -0.28% | -0.82% | -0.07% | -1.10% | +0.30% | -0.27% |
| 16 Avg +0.01% | +0.62% | +0.13% | -0.97% | -0.28% | +0.95% | +0.09% | -1.11% | -0.31% | -1.05% | -0.27% | +1.26% | +1.05% |
| 17 Avg -0.14% | +0.01% | -0.25% | -0.66% | -0.42% | -0.76% | +1.03% | +0.47% | -0.63% | +0.30% | -0.12% | -0.29% | -0.32% |
| 18 Avg +0.10% | +0.82% | +0.20% | +1.23% | -0.27% | -0.42% | -0.08% | -0.33% | -0.46% | +0.86% | -0.18% | +0.12% | -0.29% |
| 19 Avg -0.12% | -1.27% | -0.23% | -0.49% | +0.67% | +0.46% | -0.06% | +0.57% | -1.02% | +0.08% | +0.26% | +0.08% | -0.44% |
| 20 Avg -0.08% | -0.71% | +0.98% | -0.45% | -0.02% | +0.56% | +0.94% | -0.69% | -0.99% | -0.12% | -0.20% | +0.49% | -0.70% |
| 21 Avg -0.10% | -1.44% | -0.03% | +1.48% | -0.61% | -0.81% | -0.56% | +0.20% | +0.58% | +0.55% | -0.30% | -0.53% | +0.29% |
| 22 Avg -0.07% | +0.38% | +1.72% | -0.43% | -0.68% | +0.19% | +0.88% | -0.50% | -0.65% | -0.58% | +0.50% | -1.41% | -0.23% |
| 23 Avg -0.38% | -0.54% | -0.07% | -0.47% | +0.01% | -0.25% | +0.33% | -2.24% | +0.24% | +0.34% | -0.85% | -0.54% | -0.49% |
| 24 Avg -0.05% | -0.60% | -0.89% | +0.18% | +0.34% | -1.46% | -0.29% | -0.66% | +1.31% | +1.20% | -0.10% | +0.21% | +0.18% |
| 25 Avg +0.17% | -0.64% | -0.54% | +0.15% | +0.35% | 0.00% | +0.18% | +0.78% | +0.15% | +0.38% | +0.76% | -0.32% | +0.74% |
| 26 Avg -0.07% | -1.05% | +0.02% | +0.46% | +0.19% | +0.10% | +0.19% | -0.59% | -0.50% | +0.94% | +0.23% | -0.50% | -0.38% |
| 27 Avg +0.41% | +0.10% | +0.36% | +0.72% | +1.91% | -0.20% | +0.29% | -0.87% | -0.32% | +2.74% | +0.34% | -0.18% | -0.02% |
| 28 Avg +0.15% | -0.74% | -1.13% | -0.04% | +0.55% | -0.36% | -0.06% | +0.89% | +0.20% | +0.37% | +0.90% | +0.84% | +0.44% |
| 29 Avg +0.07% | +0.15% | - | -0.07% | +0.07% | -0.57% | +0.92% | +0.65% | +0.07% | +0.43% | +0.09% | -0.36% | -0.59% |
| 30 Avg +0.23% | -0.38% | - | +1.18% | 0.00% | -0.30% | +0.76% | -0.55% | -0.08% | +1.38% | -0.04% | +0.50% | +0.06% |
| 31 Avg +0.07% | -0.77% | - | -0.42% | - | +1.48% | - | -0.09% | +0.02% | - | +0.06% | - | +0.21% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
