Check historical price trends and seasonality for CHONG QING CHANGAN (000625.SZ).
CHONG QING CHANGAN (000625.SZ) average YTD return over the past 10 years is +10.24%.
Over the past 10 years, the return for the specified period (Jun 2 for 7 days) is -0.17%.
2 wins 4 losses with a win rate of 33.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-06-02 | 12.1800 | 2023-06-08 | 11.6300 | -0.5500 | -4.52 |
| 2022 | 2022-06-02 | 11.9308 | 2022-06-08 | 12.0692 | 0.1384 | 1.16 |
| 2021 | 2021-06-02 | 12.6154 | 2021-06-08 | 12.3681 | -0.2473 | -1.96 |
| 2020 | 2020-06-02 | 5.4451 | 2020-06-08 | 5.8187 | 0.3736 | 6.86 |
| 2017 | 2017-06-02 | 7.7912 | 2017-06-08 | 7.6703 | -0.1209 | -1.55 |
| 2016 | 2016-06-02 | 7.8846 | 2016-06-08 | 7.8077 | -0.0769 | -0.98 |
| Avg | 9.6412 | 9.5607 | -0.08 | -0.17 |
| Day \ Month | Jan Total -4.89% | Feb Total +3.22% | Mar Total -2.59% | Apr Total -1.76% | May Total +2.92% | Jun Total +6.41% | Jul Total +6.84% | Aug Total -6.70% | Sep Total +0.77% | Oct Total +1.11% | Nov Total +10.49% | Dec Total -4.44% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.52% | 0.00% | +0.69% | +0.33% | +0.59% | 0.00% | +0.45% | +1.20% | +0.25% | +0.31% | 0.00% | +1.58% | +0.86% |
| 2 Avg +0.11% | +0.27% | +0.81% | +0.29% | +0.03% | -0.41% | +0.43% | -0.16% | -0.83% | -0.14% | 0.00% | +1.34% | -0.31% |
| 3 Avg -0.11% | -0.34% | -1.38% | -0.22% | -0.01% | +0.12% | +1.23% | +1.99% | -1.40% | -0.28% | 0.00% | -0.42% | -0.55% |
| 4 Avg +0.19% | -0.91% | +0.44% | -0.04% | +0.49% | -0.18% | -0.28% | +0.21% | +0.44% | +0.81% | 0.00% | +1.72% | -0.38% |
| 5 Avg -0.19% | -0.47% | -1.69% | +0.59% | +0.45% | +0.21% | -0.44% | +0.18% | -1.16% | -0.15% | 0.00% | +0.29% | -0.06% |
| 6 Avg +0.15% | -0.02% | +1.31% | +0.11% | +0.16% | +0.23% | -0.42% | -0.04% | +0.01% | +1.05% | 0.00% | -0.35% | -0.24% |
| 7 Avg -0.12% | +0.70% | +0.75% | -0.80% | -1.32% | -0.11% | -1.33% | +1.09% | -0.07% | -0.36% | 0.00% | +0.34% | -0.30% |
| 8 Avg +0.06% | +1.02% | +0.50% | -2.13% | -0.01% | +0.49% | +0.41% | -1.01% | -0.04% | +0.17% | +0.65% | +0.27% | +0.37% |
| 9 Avg -0.18% | +0.69% | -0.23% | -1.79% | +0.10% | -1.48% | +0.55% | +0.72% | -0.76% | 0.00% | +0.48% | +0.08% | -0.54% |
| 10 Avg +0.20% | +0.26% | +0.66% | -0.02% | +0.64% | +1.82% | +0.36% | -0.16% | +0.58% | -0.20% | +0.41% | -1.34% | -0.54% |
| 11 Avg +0.36% | -0.91% | -0.24% | +0.87% | +0.29% | +1.46% | +0.34% | +0.47% | -0.15% | +0.54% | -1.37% | +1.32% | +1.74% |
| 12 Avg +0.45% | -0.24% | +0.53% | +0.82% | -0.49% | +0.86% | +0.57% | +0.45% | +0.88% | -0.33% | +1.62% | +0.84% | -0.15% |
| 13 Avg +0.14% | +0.02% | +0.61% | +0.12% | -0.04% | +0.23% | +0.83% | +0.05% | -0.56% | -0.55% | +0.97% | +0.04% | -0.08% |
| 14 Avg -0.22% | -1.27% | -0.83% | -0.46% | +0.81% | +0.82% | +0.62% | -0.64% | -0.08% | -0.17% | -0.04% | -0.56% | -0.86% |
| 15 Avg -0.11% | -0.33% | -0.17% | -0.58% | -0.69% | +0.15% | +0.52% | +0.19% | +0.80% | -0.79% | -0.91% | +0.21% | +0.31% |
| 16 Avg -0.32% | +0.48% | +0.28% | -0.61% | -0.21% | -0.13% | -1.33% | -0.73% | -0.01% | -0.51% | -0.64% | -0.30% | -0.15% |
| 17 Avg +0.11% | -0.60% | +0.78% | -0.16% | +1.50% | +0.53% | +0.34% | -0.41% | +0.50% | -0.07% | -0.93% | +0.52% | -0.70% |
| 18 Avg +0.17% | +0.04% | +0.34% | +0.47% | -0.46% | -0.64% | +1.11% | +0.70% | -0.97% | +0.46% | -0.43% | +1.01% | +0.44% |
| 19 Avg -0.06% | +0.17% | -0.43% | -0.57% | +0.61% | +0.84% | -0.72% | -0.37% | +0.17% | +0.62% | -0.13% | -0.39% | -0.48% |
| 20 Avg -0.08% | +0.01% | +0.69% | +0.17% | -0.25% | -1.57% | +0.07% | +0.33% | -0.58% | +0.04% | +1.50% | -0.26% | -1.14% |
| 21 Avg +0.18% | -0.77% | +1.35% | +0.81% | -2.21% | +1.07% | +0.97% | +0.65% | -0.04% | +0.59% | -0.54% | -0.06% | +0.38% |
| 22 Avg +0.06% | -0.03% | +0.30% | +0.96% | -0.63% | +0.08% | +0.06% | -0.07% | +0.05% | -0.47% | +1.06% | -0.50% | -0.08% |
| 23 Avg -0.28% | -0.64% | +0.25% | -1.44% | -1.03% | -0.55% | +2.06% | +0.11% | -0.51% | -0.49% | -0.74% | +0.47% | -0.84% |
| 24 Avg -0.23% | +0.20% | -0.52% | +0.39% | -0.11% | -0.95% | -0.17% | -0.27% | -1.19% | -0.34% | +0.20% | +0.47% | -0.48% |
| 25 Avg +0.09% | +0.24% | +0.21% | +0.30% | -1.72% | +0.17% | -0.19% | +0.72% | -0.55% | -0.35% | +1.18% | +0.75% | +0.29% |
| 26 Avg -0.17% | -1.05% | -0.02% | -0.66% | +0.46% | -0.18% | +0.72% | -0.46% | -0.38% | +0.14% | -0.15% | -0.66% | +0.17% |
| 27 Avg -0.03% | -0.49% | -0.26% | -0.35% | -0.59% | -0.29% | +0.53% | -0.78% | +0.12% | +0.76% | +0.02% | +1.49% | -0.48% |
| 28 Avg +0.08% | -0.24% | -1.50% | -0.28% | +1.30% | +0.15% | +0.85% | +1.08% | +0.04% | -0.10% | -0.67% | +0.63% | -0.29% |
| 29 Avg +0.01% | -0.41% | - | -0.25% | +0.92% | +0.04% | -1.36% | +1.18% | +0.26% | -0.27% | +0.10% | +0.76% | -0.84% |
| 30 Avg +0.20% | +0.20% | - | +0.79% | -0.32% | -0.32% | -0.38% | +0.01% | +0.28% | +0.88% | -0.51% | +1.20% | +0.36% |
| 31 Avg -0.05% | -0.49% | - | +0.75% | - | +0.49% | - | +0.60% | -1.81% | - | -0.02% | - | +0.13% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
