Check historical price trends and seasonality for LOTTE NON-LIFE INSURANCE (000400.KS).
LOTTE NON-LIFE INSURANCE (000400.KS) average YTD return over the past 10 years is -2.58%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -1.26%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 2,030.0000 | 2025-01-22 | 1,989.0000 | -41.0000 | -2.02 |
| 2024 | 2024-01-16 | 2,500.0000 | 2024-01-22 | 2,390.0000 | -110.0000 | -4.40 |
| 2023 | 2023-01-16 | 1,530.0000 | 2023-01-22 | 1,535.0000 | 5.0000 | 0.33 |
| 2020 | 2020-01-16 | 1,970.0000 | 2020-01-22 | 1,935.0000 | -35.0000 | -1.78 |
| 2019 | 2019-01-16 | 2,740.0000 | 2019-01-22 | 2,755.0000 | 15.0000 | 0.55 |
| 2018 | 2018-01-16 | 3,550.0000 | 2018-01-22 | 3,540.0000 | -10.0000 | -0.28 |
| 2017 | 2017-01-16 | 2,440.0000 | 2017-01-22 | 2,410.0000 | -30.0000 | -1.23 |
| Avg | 2,394.2857 | 2,364.8571 | -29.43 | -1.26 |
| Day \ Month | Jan Total +0.61% | Feb Total +0.34% | Mar Total +1.87% | Apr Total +5.25% | May Total -1.76% | Jun Total -0.37% | Jul Total -3.34% | Aug Total +1.15% | Sep Total +6.46% | Oct Total -2.51% | Nov Total -2.80% | Dec Total -2.26% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.11% | 0.00% | +0.39% | 0.00% | -0.52% | 0.00% | +0.14% | -0.21% | +0.69% | -0.24% | +0.17% | +0.34% | +0.57% |
| 2 Avg -0.07% | +0.01% | +0.11% | +1.43% | -0.65% | -1.05% | +0.05% | -0.74% | 0.00% | +0.20% | -0.29% | +0.06% | +0.04% |
| 3 Avg +0.43% | +0.14% | +0.90% | -0.08% | -0.47% | +0.19% | +0.28% | +0.32% | +0.59% | +2.80% | 0.00% | +0.44% | +0.02% |
| 4 Avg +0.07% | +0.18% | +0.67% | +0.62% | +0.10% | -0.27% | +0.51% | -0.21% | +0.52% | -0.66% | -0.43% | +0.46% | -0.68% |
| 5 Avg -0.13% | +0.01% | -0.42% | +0.40% | +0.29% | 0.00% | +0.34% | -0.37% | -1.32% | -0.43% | +0.23% | -0.04% | -0.21% |
| 6 Avg +0.08% | +0.14% | -0.74% | -0.39% | +0.42% | +0.40% | 0.00% | +0.02% | +0.75% | -1.05% | +0.33% | +0.68% | +0.35% |
| 7 Avg -0.09% | +0.17% | -0.30% | -0.69% | +0.09% | +0.59% | +0.86% | -0.45% | +0.75% | -0.08% | +0.49% | -1.83% | -0.64% |
| 8 Avg +0.01% | -0.24% | +0.12% | -0.43% | -0.05% | +0.38% | +0.59% | -0.30% | +0.25% | +0.32% | +0.10% | +0.03% | -0.60% |
| 9 Avg +0.16% | +0.40% | -0.14% | +0.36% | +0.92% | +0.37% | -0.01% | +0.11% | +0.61% | -0.19% | 0.00% | -0.08% | -0.46% |
| 10 Avg -0.01% | +0.47% | -0.21% | -0.49% | +1.11% | -0.38% | +0.84% | +0.58% | -1.22% | -0.28% | -1.05% | +0.26% | +0.22% |
| 11 Avg +0.20% | +0.03% | -0.34% | -0.19% | -0.04% | +0.75% | +1.39% | +0.15% | -0.04% | -0.26% | +0.65% | +0.11% | +0.21% |
| 12 Avg +0.29% | +2.24% | -0.66% | +0.70% | -0.01% | -0.74% | -1.23% | +0.02% | +0.76% | +2.00% | +0.09% | -0.08% | +0.39% |
| 13 Avg +0.09% | +0.22% | +3.47% | -1.78% | +0.19% | +0.23% | -0.36% | +0.73% | -0.73% | +0.27% | -0.86% | -0.51% | +0.22% |
| 14 Avg +0.02% | -0.15% | +0.06% | +0.18% | +0.11% | +0.20% | -0.05% | -0.07% | -0.88% | +0.43% | +0.25% | +0.26% | -0.10% |
| 15 Avg -0.04% | -0.09% | +0.22% | -0.45% | +1.53% | -0.74% | -1.00% | -0.10% | 0.00% | -0.69% | +1.38% | +0.11% | -0.64% |
| 16 Avg -0.12% | +0.25% | +0.23% | -0.70% | +0.25% | -0.19% | +0.63% | +0.03% | -0.31% | -0.15% | -1.52% | -0.12% | +0.11% |
| 17 Avg -0.18% | -0.03% | +0.19% | -0.32% | +0.26% | -0.33% | -0.08% | -0.20% | -0.26% | -0.09% | -1.16% | -0.36% | +0.22% |
| 18 Avg +0.12% | -0.77% | -0.12% | +0.25% | +0.34% | -0.16% | +0.12% | -0.21% | -0.33% | +3.65% | -0.58% | -0.43% | -0.32% |
| 19 Avg +0.06% | +0.49% | +0.21% | -1.76% | -0.33% | -0.21% | -0.32% | -0.05% | -0.09% | +2.59% | +0.32% | -0.40% | +0.25% |
| 20 Avg -0.33% | -0.50% | -0.75% | -0.19% | +0.48% | +0.13% | +0.25% | -0.44% | -0.86% | -1.02% | -0.63% | -0.24% | -0.15% |
| 21 Avg -0.14% | +0.04% | +0.34% | +0.20% | -0.72% | -0.47% | -0.49% | +0.40% | +0.25% | +0.65% | -0.34% | -0.88% | -0.69% |
| 22 Avg -0.21% | -1.22% | -0.27% | +0.83% | +0.35% | -0.19% | -1.06% | -0.26% | -0.27% | -0.01% | +0.21% | -0.19% | -0.41% |
| 23 Avg +0.13% | -0.21% | -0.33% | -1.28% | +2.09% | +0.03% | -0.48% | -0.68% | +0.48% | -0.06% | +1.74% | +0.75% | -0.43% |
| 24 Avg +0.02% | +0.27% | -0.97% | +1.54% | -0.46% | -0.13% | +0.13% | -0.12% | +0.28% | -0.32% | +0.03% | -0.19% | +0.14% |
| 25 Avg +0.03% | -0.35% | +0.48% | +0.35% | -0.56% | +0.36% | +1.19% | -1.20% | +0.26% | -0.58% | +0.51% | -0.04% | 0.00% |
| 26 Avg -0.26% | +0.21% | -0.97% | +0.70% | +0.04% | -0.05% | -0.63% | -0.68% | -0.55% | +0.12% | -1.42% | +0.56% | -0.46% |
| 27 Avg -0.12% | -0.35% | -0.73% | +0.13% | +0.18% | -0.14% | -0.75% | +0.36% | +0.08% | -0.71% | -0.02% | +0.21% | +0.34% |
| 28 Avg -0.19% | -0.78% | -0.10% | -0.20% | +0.23% | +0.33% | -2.07% | -0.35% | +0.48% | -0.05% | +0.19% | -0.52% | +0.58% |
| 29 Avg +0.02% | -0.34% | - | +1.65% | +0.34% | -0.58% | +0.52% | -0.57% | +0.21% | +0.92% | -0.88% | -0.96% | -0.08% |
| 30 Avg -0.01% | +0.19% | - | +0.41% | -0.27% | -0.30% | +0.31% | -0.28% | +0.81% | -0.62% | -0.13% | -0.20% | -0.05% |
| 31 Avg +0.46% | +0.18% | - | +1.06% | - | +0.22% | - | +1.41% | +0.23% | - | +0.10% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
