Check historical price trends and seasonality for ZOOMLION HVY IND S (000157.SZ).
ZOOMLION HVY IND S (000157.SZ) average YTD return over the past 10 years is +9.72%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is -3.48%.
2 wins 6 losses with a win rate of 25.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 7.3600 | 2025-04-24 | 7.4300 | 0.0700 | 0.95 |
| 2024 | 2024-04-18 | 9.2200 | 2024-04-24 | 8.5900 | -0.6300 | -6.83 |
| 2023 | 2023-04-18 | 6.4500 | 2023-04-24 | 6.0500 | -0.4000 | -6.20 |
| 2022 | 2022-04-18 | 6.5600 | 2022-04-24 | 6.2800 | -0.2800 | -4.27 |
| 2019 | 2019-04-18 | 5.3300 | 2019-04-24 | 5.1400 | -0.1900 | -3.56 |
| 2018 | 2018-04-18 | 4.1600 | 2018-04-24 | 4.1800 | 0.0200 | 0.48 |
| 2017 | 2017-04-18 | 4.6700 | 2017-04-24 | 4.4500 | -0.2200 | -4.71 |
| 2016 | 2016-04-18 | 4.5800 | 2016-04-24 | 4.4100 | -0.1700 | -3.71 |
| Avg | 6.0413 | 5.8163 | -0.23 | -3.48 |
| Day \ Month | Jan Total +2.25% | Feb Total +6.12% | Mar Total -1.95% | Apr Total -0.46% | May Total -1.20% | Jun Total +0.61% | Jul Total +1.32% | Aug Total -3.51% | Sep Total +4.21% | Oct Total -4.17% | Nov Total +2.80% | Dec Total +3.40% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.56% | 0.00% | +0.39% | +1.30% | +0.84% | 0.00% | +0.48% | +0.85% | -0.29% | +1.61% | 0.00% | +0.41% | +1.08% |
| 2 Avg +0.32% | +0.05% | +0.51% | +1.18% | +0.41% | +0.07% | +0.07% | -0.12% | +0.31% | +0.60% | 0.00% | -0.60% | +1.38% |
| 3 Avg +0.02% | +0.22% | -1.25% | +0.11% | +1.07% | +0.21% | -0.42% | -0.23% | +0.22% | -0.23% | 0.00% | +0.27% | +0.22% |
| 4 Avg -0.04% | -0.12% | -0.21% | -0.83% | +0.09% | +0.13% | -0.13% | -0.42% | +0.19% | +0.02% | 0.00% | +0.39% | +0.39% |
| 5 Avg +0.01% | +1.05% | -0.71% | +0.22% | +0.23% | -0.04% | -0.48% | -0.24% | -0.84% | +0.19% | 0.00% | +0.65% | +0.09% |
| 6 Avg +0.16% | +0.21% | +0.52% | +0.08% | +0.29% | +0.03% | -0.07% | +0.07% | -0.30% | +0.74% | 0.00% | +0.75% | -0.42% |
| 7 Avg +0.23% | +0.39% | +0.47% | -0.06% | -0.76% | +0.09% | +0.23% | +0.28% | +0.44% | -0.07% | 0.00% | +0.33% | +1.38% |
| 8 Avg -0.03% | +0.66% | +1.46% | -1.94% | +1.83% | -0.01% | -0.42% | -1.05% | -0.04% | -0.14% | +0.47% | -0.33% | -0.82% |
| 9 Avg -0.02% | +0.26% | +0.71% | -1.37% | -0.18% | 0.00% | +0.08% | +0.74% | +0.40% | -0.20% | -0.33% | -0.03% | -0.26% |
| 10 Avg +0.18% | -0.33% | +1.32% | +0.25% | +0.96% | -0.25% | -0.09% | -0.22% | +0.09% | +0.27% | +0.18% | +0.03% | -0.10% |
| 11 Avg +0.08% | -0.79% | +0.42% | +0.57% | +0.87% | +0.08% | +0.08% | +0.24% | -0.78% | +0.45% | -1.14% | +0.51% | +0.43% |
| 12 Avg -0.24% | +0.04% | +0.09% | -0.48% | -1.28% | -0.11% | -0.11% | -0.16% | -0.04% | -0.56% | +0.26% | +0.06% | -0.56% |
| 13 Avg +0.11% | +0.38% | +0.79% | -0.59% | +0.52% | -0.19% | -0.04% | +0.85% | -0.20% | -0.40% | +0.10% | -0.04% | +0.13% |
| 14 Avg +0.04% | -0.09% | +0.25% | +0.07% | -0.04% | +0.42% | +0.64% | -0.31% | -0.19% | -0.44% | +0.42% | +0.20% | -0.39% |
| 15 Avg -0.09% | -0.29% | -0.31% | +0.07% | -0.71% | -0.06% | -0.20% | +0.78% | +0.44% | +0.19% | -0.51% | -0.14% | -0.34% |
| 16 Avg -0.04% | +0.91% | +0.25% | -0.75% | -0.15% | +0.23% | -0.01% | -0.20% | -0.36% | -0.21% | -0.08% | +0.22% | -0.31% |
| 17 Avg +0.08% | +0.63% | +0.33% | +0.49% | +0.54% | -0.50% | -0.19% | 0.00% | +0.03% | +0.29% | -0.70% | -0.33% | +0.43% |
| 18 Avg +0.07% | +0.42% | +0.01% | +0.68% | -0.73% | -0.34% | +0.31% | +0.43% | +0.01% | +0.50% | -0.01% | -0.19% | -0.27% |
| 19 Avg -0.06% | -0.01% | +0.51% | -0.83% | -0.12% | -0.35% | -0.40% | +0.32% | -0.02% | +0.64% | -0.66% | +0.21% | -0.05% |
| 20 Avg +0.10% | -0.15% | +1.50% | +0.21% | -0.58% | +0.04% | +0.28% | +1.31% | 0.00% | -0.19% | -0.31% | -0.25% | -0.65% |
| 21 Avg -0.15% | -0.61% | -0.20% | -0.03% | -0.66% | -0.43% | -0.14% | +0.16% | -0.37% | +0.30% | +0.06% | -0.31% | +0.49% |
| 22 Avg -0.07% | -0.01% | -0.07% | +0.45% | -0.89% | -0.45% | +0.04% | +0.71% | +0.08% | -0.65% | +0.43% | -0.15% | -0.39% |
| 23 Avg -0.18% | -0.36% | -0.24% | -0.25% | -0.33% | -0.72% | -0.17% | -0.75% | +0.32% | +0.40% | -0.42% | +0.25% | +0.09% |
| 24 Avg -0.17% | +0.46% | -0.19% | -0.94% | -0.65% | +0.20% | -0.11% | +0.07% | -0.58% | +0.08% | -0.34% | +0.08% | -0.10% |
| 25 Avg +0.04% | +0.16% | -0.21% | +0.05% | -1.08% | +0.47% | +0.58% | -0.38% | -0.02% | -0.27% | +0.57% | +0.42% | +0.23% |
| 26 Avg -0.09% | -1.24% | +0.37% | +0.11% | -0.56% | +0.86% | +0.09% | -0.55% | -1.21% | +0.24% | +0.09% | +0.12% | +0.63% |
| 27 Avg +0.05% | +0.55% | +0.63% | -0.14% | +0.27% | -0.08% | +0.14% | -0.76% | -0.10% | +0.48% | -0.65% | +0.32% | -0.03% |
| 28 Avg -0.23% | -0.36% | -1.00% | -0.35% | -0.05% | -0.55% | -0.06% | +0.22% | +0.43% | -0.47% | -0.78% | -0.18% | +0.33% |
| 29 Avg -0.11% | +0.63% | - | +0.42% | +0.08% | -0.37% | +0.24% | -0.58% | -0.60% | -0.07% | -0.69% | +0.17% | -0.44% |
| 30 Avg +0.16% | -0.14% | - | +0.99% | +0.29% | -0.55% | +0.42% | -0.15% | -0.71% | +1.11% | -0.47% | -0.06% | +1.01% |
| 31 Avg +0.18% | -0.28% | - | -0.60% | - | +0.98% | - | +0.40% | +0.20% | - | +0.34% | - | +0.20% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
