Check historical price trends and seasonality for WASU MEDIA HOLDING (000156.SZ).
WASU MEDIA HOLDING (000156.SZ) average YTD return over the past 10 years is -10.99%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is -2.06%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 7.5600 | 2025-04-24 | 7.5200 | -0.0400 | -0.53 |
| 2024 | 2024-04-18 | 7.2900 | 2024-04-24 | 7.1600 | -0.1300 | -1.78 |
| 2023 | 2023-04-18 | 8.9400 | 2023-04-24 | 9.3100 | 0.3700 | 4.14 |
| 2022 | 2022-04-18 | 8.1200 | 2022-04-24 | 7.7600 | -0.3600 | -4.43 |
| 2019 | 2019-04-18 | 12.0500 | 2019-04-24 | 12.0900 | 0.0400 | 0.33 |
| 2018 | 2018-04-18 | 11.4000 | 2018-04-24 | 11.4000 | 0.0000 | 0.00 |
| 2017 | 2017-04-18 | 16.8200 | 2017-04-24 | 16.1400 | -0.6800 | -4.04 |
| 2016 | 2016-04-18 | 21.4900 | 2016-04-24 | 19.3100 | -2.1800 | -10.14 |
| Avg | 11.7088 | 11.3363 | -0.37 | -2.06 |
| Day \ Month | Jan Total -7.40% | Feb Total +7.05% | Mar Total +5.13% | Apr Total -4.40% | May Total -0.22% | Jun Total -2.66% | Jul Total -1.42% | Aug Total -0.78% | Sep Total -2.27% | Oct Total -2.07% | Nov Total +1.74% | Dec Total -1.57% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.16% | 0.00% | +0.62% | +0.31% | +0.13% | 0.00% | +0.60% | -0.03% | -0.63% | +0.14% | 0.00% | -0.07% | +0.88% |
| 2 Avg -0.08% | +0.18% | +0.32% | +0.91% | -0.42% | -0.13% | -0.23% | +0.13% | -1.36% | -0.30% | 0.00% | +0.22% | -0.23% |
| 3 Avg -0.05% | -0.03% | -1.20% | +0.38% | -0.35% | +0.11% | -0.35% | -0.06% | +0.17% | +0.21% | 0.00% | +0.56% | 0.00% |
| 4 Avg +0.03% | -0.36% | +1.13% | +0.24% | -0.18% | +0.54% | -0.32% | -0.16% | +0.07% | +0.17% | 0.00% | -0.22% | -0.51% |
| 5 Avg +0.14% | -0.86% | +0.07% | +0.82% | +0.72% | -0.20% | +0.69% | -0.22% | +0.22% | -0.11% | 0.00% | +0.70% | -0.14% |
| 6 Avg -0.12% | -0.08% | +1.84% | +0.03% | -0.41% | -1.17% | -0.77% | +0.01% | -0.77% | -0.21% | 0.00% | -0.17% | +0.28% |
| 7 Avg +0.14% | -0.54% | +2.10% | -0.28% | -0.86% | +0.41% | +0.62% | -0.13% | +0.38% | -0.68% | 0.00% | +0.31% | +0.42% |
| 8 Avg -0.11% | -0.56% | +0.73% | -0.82% | -0.54% | -0.18% | -0.46% | -0.43% | +0.29% | +0.34% | +0.73% | -0.10% | -0.26% |
| 9 Avg 0.00% | -0.18% | +1.35% | -1.00% | +0.28% | +0.02% | +0.43% | +0.79% | -0.22% | -0.08% | -1.16% | -0.29% | +0.05% |
| 10 Avg -0.06% | -0.82% | +0.56% | -0.38% | -0.76% | -0.12% | +0.25% | 0.00% | -0.12% | +0.10% | +0.49% | +0.03% | +0.12% |
| 11 Avg +0.20% | -0.84% | +0.58% | +0.89% | +0.54% | +0.86% | +0.32% | -0.19% | -0.38% | +0.63% | -0.61% | +0.17% | +0.44% |
| 12 Avg +0.11% | -0.15% | +1.58% | +0.92% | +0.10% | -0.70% | -0.07% | -0.19% | +0.51% | -0.37% | +0.25% | +0.21% | -0.81% |
| 13 Avg -0.10% | -0.47% | -0.54% | -0.21% | -0.39% | -0.06% | -1.20% | +0.97% | +0.16% | -0.17% | -0.29% | +0.31% | +0.74% |
| 14 Avg -0.03% | +1.01% | -0.52% | -0.86% | +0.51% | +0.28% | -0.47% | -0.05% | +0.22% | -0.29% | +0.17% | -0.46% | +0.08% |
| 15 Avg -0.27% | -0.69% | -0.17% | -0.68% | -0.22% | -0.78% | +0.81% | -1.51% | +0.28% | -0.16% | -0.67% | +0.63% | -0.07% |
| 16 Avg +0.05% | -0.70% | +0.92% | +0.12% | +0.06% | +0.13% | -0.01% | -0.54% | -0.02% | +0.28% | -0.49% | +0.87% | -0.05% |
| 17 Avg -0.09% | +0.22% | -0.28% | +0.45% | +0.23% | -0.63% | +0.03% | -0.49% | +0.29% | -0.87% | +0.04% | -0.31% | +0.20% |
| 18 Avg +0.16% | +0.16% | +0.43% | +1.14% | -0.41% | -0.51% | -0.37% | +0.12% | +0.09% | -0.10% | +0.34% | +0.23% | +0.80% |
| 19 Avg +0.15% | +0.82% | -0.36% | +0.44% | +0.25% | +0.60% | -0.11% | +0.42% | +0.30% | +0.24% | -0.46% | -0.05% | -0.29% |
| 20 Avg +0.04% | -0.04% | +0.44% | +1.04% | -0.60% | +0.57% | -0.61% | +0.61% | +0.45% | -0.11% | +0.15% | -0.24% | -1.12% |
| 21 Avg +0.11% | -0.59% | +0.60% | +1.25% | -0.70% | +0.03% | -0.11% | +1.29% | -0.53% | -0.11% | +0.01% | +0.04% | +0.10% |
| 22 Avg +0.04% | -0.63% | +0.38% | +2.13% | -0.73% | -0.37% | -0.05% | -0.60% | +0.38% | 0.00% | +0.72% | -0.10% | -0.70% |
| 23 Avg -0.38% | -0.29% | +0.41% | -0.56% | +0.31% | -1.26% | +0.31% | -0.69% | -0.34% | -0.22% | -0.61% | -0.75% | -0.88% |
| 24 Avg -0.07% | +0.43% | -0.78% | +0.86% | -0.52% | -0.93% | -0.24% | -0.28% | 0.00% | +0.61% | +0.03% | +0.16% | -0.15% |
| 25 Avg -0.37% | -0.08% | -1.21% | -0.84% | -1.15% | +0.37% | +0.06% | +0.39% | -0.77% | -0.60% | +0.04% | +0.25% | -0.87% |
| 26 Avg -0.22% | -1.02% | -0.34% | -0.25% | -0.21% | +0.70% | -0.88% | +0.04% | -0.30% | -0.75% | +0.05% | +0.26% | +0.06% |
| 27 Avg -0.15% | -0.15% | -0.53% | -0.47% | +0.84% | -0.14% | -0.28% | -0.70% | +0.30% | -0.13% | +0.12% | -0.19% | -0.44% |
| 28 Avg -0.14% | -0.30% | -1.07% | -0.10% | -0.53% | +0.17% | -0.63% | -0.27% | +0.41% | +0.05% | +0.12% | +0.88% | -0.44% |
| 29 Avg +0.03% | -0.25% | - | -0.10% | +0.53% | +0.92% | +0.21% | +0.17% | +0.07% | -0.37% | -0.30% | -0.53% | -0.04% |
| 30 Avg +0.12% | -0.19% | - | -0.50% | +0.07% | +0.41% | +0.14% | -0.14% | +0.43% | +0.59% | -0.47% | -0.59% | +1.56% |
| 31 Avg +0.02% | -0.41% | - | +0.28% | - | +0.85% | - | +0.33% | -0.34% | - | -0.30% | - | -0.28% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
