Check historical price trends and seasonality for HITE JINRO (000080.KS).
HITE JINRO (000080.KS) average YTD return over the past 10 years is +0.65%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is +2.45%.
5 wins 2 losses with a win rate of 71.43%.
1) Overview:
HITE JINRO tends to experience a strong bullish phase from early February, reaching a peak around June 16 with an average gain of +10.5%. This is followed by a bearish trend, with declines observed through late November. The stock then consolidates through December, ending the year around December 31 with a modest gain of +0.6%.
2) Buy-the-dip points:
Potential buying opportunities appear in early January, following a slight dip. Another buy-the-dip opportunity arises in late July as the stock begins to decline from its June peak. A more significant pullback occurs from late November through early December, presenting a final opportunity to accumulate before any potential year-end consolidation.
3) Summary:
A seasonal investment strategy for HITE JINRO might involve entering a position in early January or during the late-July pullback, aiming to capitalize on the bullish trend leading up to June. Consider exiting positions around June 16 to capture gains before the subsequent decline. Investors should be aware of the late-November/early-December dip as another potential entry point for a shorter-term trade.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 19,330.0000 | 2025-04-24 | 19,180.0000 | -150.0000 | -0.78 |
| 2024 | 2024-04-18 | 21,000.0000 | 2024-04-24 | 21,000.0000 | 0.0000 | 0.00 |
| 2023 | 2023-04-18 | 21,900.0000 | 2023-04-24 | 22,350.0000 | 450.0000 | 2.05 |
| 2022 | 2022-04-18 | 36,550.0000 | 2022-04-24 | 36,500.0000 | -50.0000 | -0.14 |
| 2019 | 2019-04-18 | 17,400.0000 | 2019-04-24 | 19,600.0000 | 2,200.0000 | 12.64 |
| 2018 | 2018-04-18 | 21,100.0000 | 2018-04-24 | 21,750.0000 | 650.0000 | 3.08 |
| 2017 | 2017-04-18 | 20,000.0000 | 2017-04-24 | 20,400.0000 | 400.0000 | 2.00 |
| 2016 | 2016-04-18 | 26,850.0000 | 2016-04-24 | 27,050.0000 | 200.0000 | 0.74 |
| Avg | 23,016.2500 | 23,478.7500 | 462.50 | 2.45 |
| Day \ Month | Jan Total +1.78% | Feb Total +0.84% | Mar Total +1.22% | Apr Total +2.42% | May Total +1.84% | Jun Total -0.51% | Jul Total -2.95% | Aug Total -2.05% | Sep Total +0.67% | Oct Total +0.78% | Nov Total -1.89% | Dec Total -0.75% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.02% | 0.00% | +0.74% | 0.00% | -0.50% | 0.00% | +0.49% | -0.78% | -0.38% | -0.10% | +0.03% | +0.23% | +0.05% |
| 2 Avg -0.17% | -0.76% | +0.25% | -0.70% | -0.11% | -0.07% | +0.21% | 0.00% | -0.12% | +0.86% | -0.23% | -0.69% | -0.67% |
| 3 Avg +0.26% | +0.21% | +0.47% | +0.12% | +1.12% | -0.25% | -0.42% | -0.09% | +0.76% | +0.27% | 0.00% | -0.36% | +1.30% |
| 4 Avg +0.14% | -0.07% | +0.71% | +1.16% | -0.39% | -0.35% | +0.16% | -0.42% | +0.22% | +0.01% | +0.06% | +0.30% | +0.34% |
| 5 Avg +0.08% | +0.61% | +0.45% | +0.09% | -0.21% | 0.00% | +0.42% | -0.10% | -0.04% | +0.07% | +0.13% | -0.50% | +0.05% |
| 6 Avg +0.10% | +0.64% | -0.85% | -0.20% | +0.55% | +0.48% | 0.00% | +0.11% | -0.27% | +0.10% | +0.61% | +0.31% | -0.28% |
| 7 Avg +0.27% | +1.57% | +0.67% | +0.03% | -0.59% | +0.08% | +0.17% | +0.65% | 0.00% | +0.23% | 0.00% | +0.43% | -0.03% |
| 8 Avg -0.08% | -0.43% | +0.38% | 0.00% | -0.20% | -0.33% | -0.28% | -0.32% | -0.24% | +0.31% | -0.11% | +0.53% | -0.32% |
| 9 Avg +0.09% | +0.76% | -0.31% | +0.09% | +0.21% | +0.63% | +0.52% | -0.65% | +0.03% | -0.04% | 0.00% | -0.25% | +0.07% |
| 10 Avg +0.07% | -0.30% | +0.05% | -0.55% | -0.03% | +0.27% | +0.92% | +0.03% | +0.06% | +0.20% | +0.06% | -0.30% | +0.47% |
| 11 Avg +0.03% | -0.44% | -0.11% | +0.06% | -0.16% | -0.30% | +0.04% | +1.04% | +0.25% | +0.06% | -0.71% | -0.08% | +0.69% |
| 12 Avg -0.07% | +0.39% | -0.17% | +0.01% | -0.63% | -0.21% | +0.02% | -0.68% | +0.17% | -0.18% | +0.20% | +0.23% | +0.04% |
| 13 Avg -0.06% | +0.23% | -0.07% | -0.81% | -0.33% | 0.00% | -0.83% | +0.63% | +0.01% | +0.94% | -0.32% | 0.00% | -0.17% |
| 14 Avg +0.12% | +0.60% | -0.05% | +0.15% | -0.12% | +0.56% | +0.27% | -0.19% | -0.14% | -0.02% | -0.34% | +0.65% | +0.06% |
| 15 Avg +0.26% | -0.07% | -0.17% | +0.81% | +0.22% | +1.01% | +0.39% | -0.17% | 0.00% | +0.39% | +0.34% | +0.30% | +0.11% |
| 16 Avg -0.05% | +0.15% | +0.67% | +0.33% | -0.22% | -0.63% | +0.40% | -0.78% | -0.33% | -0.20% | -0.43% | +0.70% | -0.27% |
| 17 Avg -0.18% | -0.54% | -0.39% | +0.55% | -0.33% | +0.67% | -0.50% | +0.22% | -1.03% | -0.68% | +0.51% | -0.39% | -0.25% |
| 18 Avg -0.19% | -0.64% | -0.04% | -0.29% | -0.03% | -0.28% | -0.80% | -0.02% | -0.45% | -0.27% | +0.58% | -0.59% | +0.55% |
| 19 Avg -0.05% | +0.54% | +0.35% | -1.18% | +0.32% | +0.07% | +0.13% | -0.57% | -0.53% | -0.32% | -0.36% | +0.87% | +0.02% |
| 20 Avg +0.06% | +0.25% | -0.05% | +1.19% | +0.58% | -0.13% | -0.43% | -0.53% | -0.33% | +0.21% | -0.12% | +0.02% | +0.11% |
| 21 Avg -0.13% | -0.22% | -0.18% | -0.07% | -0.56% | -0.45% | -0.51% | -0.10% | +0.15% | -0.12% | +0.04% | +0.23% | +0.20% |
| 22 Avg 0.00% | +0.22% | +0.13% | -0.29% | +0.62% | +0.25% | +0.09% | -0.05% | -0.12% | -0.48% | +0.24% | -0.58% | -0.07% |
| 23 Avg -0.35% | +0.17% | -0.02% | -1.55% | +0.35% | +0.38% | -0.82% | -0.18% | -0.47% | -0.92% | -0.54% | -0.50% | -0.10% |
| 24 Avg +0.22% | +0.25% | -0.71% | +0.51% | +1.37% | -0.44% | -0.22% | -0.04% | +1.22% | -0.26% | +1.12% | -0.31% | +0.15% |
| 25 Avg +0.08% | -0.43% | +0.77% | +0.82% | +0.01% | +0.37% | +0.23% | -0.76% | +0.20% | -0.09% | +0.40% | -0.57% | 0.00% |
| 26 Avg -0.04% | -0.18% | -0.13% | +1.41% | +0.98% | +0.11% | -0.18% | -0.08% | -0.54% | -0.62% | -0.82% | -0.25% | -0.19% |
| 27 Avg +0.07% | -0.51% | -0.54% | +0.21% | +0.24% | +0.32% | -0.01% | +1.25% | -0.21% | +0.71% | +0.17% | +0.07% | -0.91% |
| 28 Avg -0.03% | +0.58% | -1.00% | -0.02% | -0.08% | -0.23% | +0.85% | -0.47% | -0.30% | +0.74% | +0.67% | -0.50% | -0.55% |
| 29 Avg -0.23% | +0.10% | - | -0.83% | +0.39% | +0.43% | -0.89% | +0.39% | -0.18% | +0.09% | -0.77% | -0.36% | -0.95% |
| 30 Avg -0.18% | -0.39% | - | -0.13% | -0.06% | -0.61% | +0.05% | -0.38% | +0.75% | -0.20% | -0.29% | -0.52% | -0.19% |
| 31 Avg +0.12% | -0.53% | - | +0.29% | - | +0.49% | - | +0.08% | -0.19% | - | +0.67% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
