Check historical price trends and seasonality for Redcare Pharmacy NV (RDC.F).
Redcare Pharmacy NV (RDC.F) average YTD return over the past 10 years is +41.59%.
Over the past 10 years, the return for the specified period (Feb 8 for 60 days) is -0.30%.
4 wins 3 losses with a win rate of 57.14%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-02-08 | 142.7000 | 2024-04-07 | 148.0000 | 5.3000 | 3.71 |
| 2023 | 2023-02-08 | 72.7600 | 2023-04-08 | 85.0000 | 12.2400 | 16.82 |
| 2022 | 2022-02-08 | 106.7000 | 2022-04-08 | 82.6200 | -24.0800 | -22.57 |
| 2021 | 2021-02-08 | 222.5000 | 2021-04-08 | 191.5000 | -31.0000 | -13.93 |
| 2019 | 2019-02-08 | 35.9000 | 2019-04-08 | 39.0000 | 3.1000 | 8.64 |
| 2018 | 2018-02-08 | 36.2000 | 2018-04-08 | 39.8000 | 3.6000 | 9.94 |
| 2017 | 2017-02-08 | 28.2800 | 2017-04-08 | 26.9450 | -1.3350 | -4.72 |
| Avg | 92.1486 | 87.5521 | -4.60 | -0.30 |
| Day \ Month | Jan Total +8.11% | Feb Total -2.92% | Mar Total +4.84% | Apr Total +2.95% | May Total +8.84% | Jun Total -0.96% | Jul Total +7.52% | Aug Total -3.58% | Sep Total -4.00% | Oct Total +4.88% | Nov Total +1.80% | Dec Total -2.67% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.15% | 0.00% | +0.29% | -2.08% | +1.70% | 0.00% | -0.21% | +0.07% | +0.91% | -0.75% | +0.68% | +0.79% | +0.39% |
| 2 Avg +0.46% | +1.06% | +1.69% | +0.34% | -0.03% | +1.22% | +0.58% | +0.15% | -0.10% | -0.60% | +0.04% | +1.51% | -0.38% |
| 3 Avg +0.07% | -0.30% | -0.30% | +1.25% | +1.25% | +0.68% | +0.28% | +1.57% | +0.60% | -2.42% | -0.37% | -1.51% | +0.10% |
| 4 Avg +0.01% | +0.37% | +0.62% | -1.65% | -0.30% | +0.15% | -1.90% | +1.10% | +0.77% | -0.54% | +0.73% | +0.65% | +0.16% |
| 5 Avg +0.84% | +0.27% | +0.92% | +1.47% | +1.95% | +1.93% | -0.63% | +1.42% | -1.30% | -0.15% | +2.47% | +1.31% | +0.37% |
| 6 Avg +0.03% | -0.81% | +0.04% | -0.56% | +0.23% | -0.88% | +0.39% | +1.55% | +0.83% | -0.63% | +0.63% | -0.78% | +0.38% |
| 7 Avg -0.08% | -0.38% | -2.82% | +0.52% | -0.68% | +1.56% | -1.13% | +0.12% | +0.55% | +0.70% | -0.69% | +1.03% | +0.26% |
| 8 Avg -0.23% | +0.52% | +0.48% | +0.14% | -0.26% | -0.18% | -0.84% | -0.56% | +0.10% | -1.71% | -0.71% | +1.04% | -0.75% |
| 9 Avg +0.03% | +1.77% | -0.46% | +0.26% | -0.21% | +0.06% | -0.42% | -0.38% | -0.50% | +1.79% | +0.16% | -1.85% | +0.10% |
| 10 Avg -0.44% | -1.20% | -0.73% | +0.91% | -0.97% | -3.06% | +0.38% | +1.25% | +0.03% | -0.16% | +0.24% | -1.33% | -0.66% |
| 11 Avg +0.43% | -0.56% | +0.32% | +0.47% | -0.17% | +1.20% | +0.35% | -0.94% | -1.38% | +0.24% | +1.10% | +2.47% | +2.01% |
| 12 Avg +0.07% | +2.99% | +0.77% | +0.16% | -1.31% | +0.07% | -0.87% | -0.54% | -0.64% | +0.59% | +0.60% | +0.20% | -1.14% |
| 13 Avg -0.25% | -1.21% | -0.39% | -1.96% | +0.73% | +0.26% | -0.02% | +1.04% | +0.32% | -1.23% | +0.10% | +1.18% | -1.78% |
| 14 Avg +0.20% | -0.04% | +1.17% | +2.12% | +1.17% | +1.12% | +0.45% | -1.22% | -0.34% | -0.06% | +0.27% | -2.66% | +0.36% |
| 15 Avg +0.18% | -0.15% | +0.48% | +0.30% | -0.11% | +1.37% | +0.31% | +0.40% | -1.19% | +2.53% | +0.33% | -0.85% | -1.27% |
| 16 Avg -0.19% | -1.03% | -0.38% | +0.77% | -0.30% | -0.66% | -1.08% | +0.72% | +0.33% | -0.95% | +1.55% | -0.70% | -0.49% |
| 17 Avg +0.33% | +0.22% | -1.21% | +2.47% | +0.97% | +0.19% | -0.06% | +1.25% | -0.15% | +0.48% | +1.30% | -1.11% | -0.44% |
| 18 Avg +0.07% | +1.71% | -1.47% | -0.69% | +0.26% | +0.30% | +1.45% | -0.29% | -0.48% | +0.65% | +0.90% | -0.36% | -1.11% |
| 19 Avg +0.31% | +0.84% | -0.12% | +1.57% | -1.28% | +0.02% | +1.27% | +0.25% | +0.12% | -0.19% | -1.63% | +1.90% | +0.96% |
| 20 Avg +0.09% | +1.33% | -0.62% | +0.09% | -1.07% | +1.62% | +0.13% | +0.78% | -0.88% | -0.02% | +0.26% | -0.40% | -0.17% |
| 21 Avg -0.36% | -0.16% | -1.95% | +0.31% | -0.27% | -1.18% | +0.61% | +0.65% | +0.63% | -0.83% | -0.80% | -1.34% | +0.03% |
| 22 Avg -0.12% | +0.46% | +0.55% | -0.68% | +0.07% | +1.26% | +0.26% | +0.96% | -1.12% | -0.65% | -0.82% | -0.80% | -0.97% |
| 23 Avg +0.17% | +1.68% | -0.77% | +0.73% | -0.02% | +0.97% | -0.48% | +0.30% | -0.70% | -0.69% | -0.08% | +0.50% | +0.66% |
| 24 Avg -0.24% | -1.33% | -1.05% | -1.51% | +0.28% | -0.09% | +0.73% | -0.08% | +0.95% | -1.60% | +1.13% | -0.31% | 0.00% |
| 25 Avg +0.26% | +0.44% | +1.84% | -1.00% | -0.98% | +1.88% | +0.20% | +0.05% | -0.14% | +0.77% | -0.13% | +0.14% | 0.00% |
| 26 Avg +0.35% | +1.67% | +0.94% | +0.46% | +1.83% | +0.29% | -1.06% | -0.38% | -0.51% | -0.20% | -0.11% | +1.34% | 0.00% |
| 27 Avg +0.04% | -0.07% | -0.02% | +0.08% | +0.68% | -0.65% | +0.34% | -0.67% | -0.52% | +1.32% | -0.20% | +0.63% | -0.45% |
| 28 Avg +0.04% | +0.31% | -0.75% | -0.94% | -0.23% | +1.15% | +0.51% | +0.18% | -1.15% | +1.22% | -0.31% | +0.13% | +0.32% |
| 29 Avg -0.35% | -0.97% | - | +0.31% | +0.10% | -1.09% | -0.39% | -0.22% | +0.05% | -0.85% | -0.73% | -0.75% | +0.67% |
| 30 Avg +0.09% | -0.61% | - | +0.76% | -0.07% | +0.17% | -0.12% | -0.69% | +0.29% | -0.07% | -0.65% | +1.73% | +0.19% |
| 31 Avg +0.17% | +1.29% | - | +0.40% | - | -0.83% | - | -0.34% | +1.03% | - | -0.38% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
