マーフィーUSA(MUSA) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
マーフィーUSA（MUSA）の過去10年の平均年初来騰落率は +24.08%です。
過去10年で指定期間（10月11日から30日間）の騰落率は +6.11%です。
7勝1敗で勝率は87.50%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-10-11 | 490.0300 | 2024-11-09 | 518.2400 | 28.2100 | 5.76 |
| 2023 | 2023-10-11 | 362.9600 | 2023-11-09 | 366.0300 | 3.0700 | 0.85 |
| 2022 | 2022-10-11 | 276.6200 | 2022-11-09 | 306.1300 | 29.5100 | 10.67 |
| 2021 | 2021-10-11 | 163.8600 | 2021-11-09 | 179.0900 | 15.2300 | 9.29 |
| 2019 | 2019-10-11 | 85.3500 | 2019-11-09 | 115.6600 | 30.3100 | 35.51 |
| 2018 | 2018-10-11 | 78.6100 | 2018-11-09 | 79.8300 | 1.2200 | 1.55 |
| 2017 | 2017-10-11 | 73.0300 | 2017-11-09 | 73.8000 | 0.7700 | 1.05 |
| 2016 | 2016-10-11 | 70.4700 | 2016-11-09 | 59.3300 | -11.1400 | -15.81 |
| 平均 | 200.1162 | 212.2638 | 12.15 | 6.11 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | -2.64% | -1.72% | +1.25% | +2.03% | +4.36% | +7.97% | +13.93% | +14.76% | +14.82% | +19.13% | +26.96% |
| 2日 | -0.25% | -2.55% | -1.22% | +0.88% | +1.45% | +4.91% | +7.95% | +13.90% | +14.99% | +14.54% | +18.37% | +26.86% |
| 3日 | -0.36% | -2.94% | -1.35% | +0.85% | +2.03% | +5.33% | +7.93% | +14.32% | +14.37% | +14.84% | +19.14% | +26.96% |
| 4日 | +0.03% | -2.69% | -1.11% | +0.15% | +2.89% | +5.35% | +7.93% | +14.91% | +14.61% | +15.28% | +18.79% | +26.82% |
| 5日 | +0.18% | -2.93% | -1.23% | -0.17% | +2.82% | +5.88% | +7.89% | +15.06% | +15.03% | +14.87% | +20.18% | +26.65% |
| 6日 | +0.28% | -3.28% | -0.72% | +1.37% | +3.12% | +5.24% | +8.09% | +15.74% | +14.78% | +14.61% | +20.60% | +26.77% |
| 7日 | +0.15% | -3.85% | -1.20% | +1.66% | +3.53% | +4.86% | +8.25% | +15.94% | +14.68% | +14.13% | +19.82% | +27.14% |
| 8日 | +0.50% | -2.58% | -1.84% | +1.78% | +2.43% | +5.55% | +8.93% | +16.05% | +14.62% | +14.41% | +20.07% | +26.24% |
| 9日 | +0.30% | -2.68% | -0.36% | +2.12% | +3.73% | +5.23% | +9.41% | +15.82% | +14.08% | +14.63% | +19.88% | +25.59% |
| 10日 | +0.18% | -2.56% | -0.82% | +2.68% | +4.95% | +5.08% | +9.59% | +15.39% | +13.84% | +14.78% | +19.82% | +26.16% |
| 11日 | +0.38% | -2.53% | -1.56% | +3.26% | +4.48% | +4.85% | +10.62% | +15.57% | +14.62% | +14.69% | +20.09% | +26.31% |
| 12日 | +0.78% | -2.49% | -2.46% | +3.39% | +4.27% | +5.88% | +10.49% | +15.85% | +15.59% | +14.66% | +20.00% | +25.83% |
| 13日 | +0.12% | -2.55% | -1.94% | +3.01% | +4.09% | +5.30% | +10.57% | +15.91% | +15.65% | +14.99% | +20.21% | +25.58% |
| 14日 | -0.55% | -2.64% | -1.80% | +3.43% | +4.38% | +5.16% | +11.50% | +16.06% | +15.35% | +14.68% | +25.60% | +25.16% |
| 15日 | -0.68% | -2.27% | -1.09% | +3.19% | +5.20% | +5.48% | +11.76% | +16.03% | +15.57% | +14.82% | +25.18% | +26.27% |
| 16日 | -0.56% | -1.82% | -0.64% | +3.38% | +5.47% | +5.06% | +12.14% | +16.66% | +15.77% | +14.89% | +26.00% | +26.38% |
| 17日 | -0.49% | -1.39% | -0.05% | +3.99% | +5.48% | +5.30% | +12.19% | +16.45% | +15.73% | +15.53% | +25.80% | +26.42% |
| 18日 | -0.57% | -1.07% | -0.69% | +4.04% | +4.51% | +5.56% | +12.30% | +16.90% | +15.43% | +15.54% | +26.30% | +26.44% |
| 19日 | -0.74% | -1.18% | +0.32% | +3.34% | +4.63% | +6.39% | +12.84% | +17.12% | +15.35% | +15.31% | +25.83% | +26.53% |
| 20日 | -1.09% | -1.40% | -0.62% | +3.43% | +5.03% | +6.63% | +12.91% | +16.55% | +14.75% | +14.96% | +25.83% | +26.84% |
| 21日 | -0.92% | -1.94% | -0.68% | +3.08% | +4.74% | +6.44% | +14.04% | +16.05% | +14.54% | +15.43% | +26.65% | +27.09% |
| 22日 | -1.16% | -1.36% | -1.21% | +3.03% | +4.37% | +7.21% | +14.83% | +15.65% | +15.00% | +15.55% | +27.62% | +25.83% |
| 23日 | -1.21% | -1.46% | -2.38% | +3.16% | +4.04% | +8.11% | +14.63% | +15.47% | +14.98% | +15.63% | +27.76% | +25.62% |
| 24日 | -0.83% | -1.05% | -1.71% | +3.36% | +4.29% | +8.21% | +14.28% | +15.53% | +14.83% | +16.14% | +27.57% | +25.52% |
| 25日 | -0.57% | -1.25% | -0.93% | +3.40% | +4.70% | +7.79% | +14.43% | +15.72% | +14.80% | +16.31% | +27.71% | +25.52% |
| 26日 | -1.27% | -1.75% | +0.42% | +2.92% | +4.77% | +6.74% | +14.61% | +15.30% | +14.90% | +16.25% | +27.75% | +25.79% |
| 27日 | -1.01% | -1.74% | +0.44% | +3.27% | +4.91% | +6.60% | +14.43% | +15.50% | +15.49% | +16.76% | +27.68% | +25.62% |
| 28日 | -0.76% | -2.33% | +0.45% | +2.94% | +4.79% | +6.92% | +15.20% | +14.98% | +15.43% | +17.58% | +27.93% | +25.88% |
| 29日 | -0.79% | – | +1.29% | +2.58% | +4.66% | +6.85% | +14.43% | +15.11% | +15.08% | +17.58% | +27.24% | +25.70% |
| 30日 | -1.01% | – | +1.03% | +2.37% | +4.41% | +7.62% | +14.79% | +14.73% | +14.61% | +16.70% | +27.10% | +25.01% |
| 31日 | -1.94% | – | +0.85% | – | +4.06% | – | +14.14% | +14.46% | – | +19.40% | – | +25.26% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
