Dada Nexus Limited(DADA) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
Dada Nexus Limited（DADA）の過去5年の平均年初来騰落率は -56.73%です。
過去5年で指定期間（11月14日から7日間）の騰落率は +13.46%です。
3勝0敗で勝率は100.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-11-14 | 1.3700 | 2024-11-20 | 1.4000 | 0.0300 | 2.19 |
| 2023 | 2023-11-14 | 3.7400 | 2023-11-20 | 4.0100 | 0.2700 | 7.22 |
| 2022 | 2022-11-14 | 4.1000 | 2022-11-20 | 5.3700 | 1.2700 | 30.98 |
| 平均 | 3.0700 | 3.5933 | 0.52 | 13.46 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +24.29% | +3.56% | -1.44% | -14.23% | -16.26% | -19.22% | -24.04% | -23.30% | -23.79% | -20.81% | +8.03% |
| 2日 | +1.80% | +21.10% | +6.23% | -1.86% | -13.72% | -15.63% | -15.05% | -25.15% | -23.86% | -24.80% | -22.34% | +5.69% |
| 3日 | +7.56% | +17.98% | +4.40% | -1.84% | -13.77% | -16.09% | -13.76% | -20.78% | -23.62% | -25.91% | -23.16% | -6.81% |
| 4日 | +8.72% | +18.31% | +2.29% | -3.28% | -13.71% | -36.68% | -13.76% | -18.41% | -24.71% | -25.18% | -18.67% | -8.97% |
| 5日 | +15.95% | +18.17% | +2.26% | -5.23% | -13.84% | -29.89% | -13.32% | -18.24% | -24.67% | -23.09% | -14.20% | -9.27% |
| 6日 | +13.66% | +17.97% | +4.27% | -5.48% | -15.26% | -28.48% | -13.87% | -18.94% | -25.41% | -21.02% | -16.25% | -8.77% |
| 7日 | +14.78% | +18.18% | +1.60% | -7.18% | -15.35% | -28.54% | -14.57% | -23.06% | -26.00% | -19.42% | -15.59% | -8.89% |
| 8日 | +6.88% | +18.51% | -1.53% | -7.27% | -14.46% | -24.18% | -11.86% | -23.63% | -29.84% | -21.69% | -16.68% | -11.94% |
| 9日 | +7.51% | +18.20% | +0.56% | -7.38% | -15.82% | -25.53% | -7.70% | -24.20% | -27.98% | -19.60% | -21.80% | -11.77% |
| 10日 | +10.08% | +16.02% | -4.15% | -8.24% | -18.18% | -27.07% | -9.13% | -23.32% | -27.53% | -20.28% | -26.86% | -8.92% |
| 11日 | +9.68% | +15.39% | -1.57% | -7.05% | -16.42% | -27.63% | -9.18% | -22.31% | -25.81% | -20.49% | -21.54% | -6.51% |
| 12日 | +11.54% | +15.89% | -2.25% | -9.47% | -17.91% | -27.39% | -7.76% | -21.70% | -26.06% | -17.05% | -20.86% | -7.67% |
| 13日 | +9.30% | +16.37% | -3.19% | -9.30% | -16.88% | -27.28% | -11.31% | -21.72% | -29.10% | -16.22% | -18.07% | -6.17% |
| 14日 | +10.49% | +16.10% | -8.09% | -10.53% | -15.31% | -27.16% | -14.78% | -23.88% | -29.13% | -19.11% | -18.64% | -8.70% |
| 15日 | +11.56% | +17.79% | -8.54% | -10.67% | -13.89% | -25.73% | -11.75% | -23.76% | -26.20% | -18.27% | -16.18% | -16.75% |
| 16日 | +11.82% | +17.35% | -3.48% | -10.87% | -14.99% | -24.48% | -16.25% | -23.72% | -26.52% | -13.93% | -17.38% | -14.77% |
| 17日 | +12.41% | +14.53% | -3.90% | -11.38% | -14.61% | -20.29% | -16.01% | -21.37% | -24.49% | -14.62% | -17.30% | -14.57% |
| 18日 | +11.25% | +12.54% | -3.92% | -13.06% | -15.24% | -16.50% | -17.11% | -22.13% | -24.43% | -13.94% | -19.30% | -12.81% |
| 19日 | +11.87% | +12.18% | -3.73% | -13.84% | -14.82% | -16.94% | -16.00% | -22.94% | -23.71% | -17.63% | -17.27% | -13.30% |
| 20日 | +15.03% | +11.79% | -4.42% | -15.16% | -15.10% | -18.17% | -16.93% | -24.61% | -25.37% | -17.97% | -4.24% | -14.37% |
| 21日 | +15.18% | +11.46% | -4.89% | -15.84% | -14.93% | -19.08% | -15.26% | -20.52% | -28.56% | -17.28% | -5.73% | -16.37% |
| 22日 | +17.23% | +8.49% | -3.68% | -14.81% | -13.72% | -21.15% | -16.92% | -21.03% | -28.96% | -18.41% | -7.60% | -17.41% |
| 23日 | +19.51% | +6.92% | +0.53% | -14.25% | -14.73% | -18.77% | -19.68% | -21.15% | -30.09% | -20.02% | +3.16% | -18.08% |
| 24日 | +18.68% | +4.89% | -0.89% | -13.77% | -16.19% | -18.74% | -23.32% | -18.44% | -30.97% | -20.30% | -1.01% | -18.66% |
| 25日 | +18.79% | +4.51% | -1.50% | -14.47% | -16.41% | -14.37% | -22.82% | -22.60% | -30.39% | -20.15% | +9.78% | -18.66% |
| 26日 | +18.02% | +4.04% | -4.61% | -15.59% | -14.89% | -13.52% | -23.64% | -21.80% | -29.02% | -20.22% | +9.15% | -18.12% |
| 27日 | +23.04% | +4.27% | -5.86% | -15.40% | -16.17% | -14.41% | -26.77% | -23.01% | -27.20% | -20.60% | +8.46% | -17.12% |
| 28日 | +25.04% | +1.40% | -5.51% | -14.11% | -16.58% | -15.29% | -22.61% | -23.36% | -25.00% | -19.33% | +8.63% | -18.28% |
| 29日 | +22.14% | – | -4.30% | -13.22% | -16.22% | -21.48% | -22.26% | -23.01% | -22.86% | -19.06% | +8.54% | -20.11% |
| 30日 | +14.94% | – | -3.00% | -14.04% | -18.17% | -21.06% | -22.67% | -23.63% | -24.51% | -20.73% | +9.49% | -17.71% |
| 31日 | +18.05% | – | -4.02% | – | -18.00% | – | -22.29% | -26.66% | – | -21.81% | – | -19.73% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
