シティ ホールディング(CHCO) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
シティ ホールディング（CHCO）の過去10年の平均年初来騰落率は +10.96%です。
過去10年で指定期間（10月11日から30日間）の騰落率は +3.97%です。
7勝1敗で勝率は87.50%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-10-11 | 118.5000 | 2024-11-09 | 130.7700 | 12.2700 | 10.35 |
| 2023 | 2023-10-11 | 92.4500 | 2023-11-09 | 93.3400 | 0.8900 | 0.96 |
| 2022 | 2022-10-11 | 91.0300 | 2022-11-09 | 97.5900 | 6.5600 | 7.21 |
| 2021 | 2021-10-11 | 78.0900 | 2021-11-09 | 82.6800 | 4.5900 | 5.88 |
| 2019 | 2019-10-11 | 75.0400 | 2019-11-09 | 80.3900 | 5.3500 | 7.13 |
| 2018 | 2018-10-11 | 73.8000 | 2018-11-09 | 75.3000 | 1.5000 | 2.03 |
| 2017 | 2017-10-11 | 73.6200 | 2017-11-09 | 65.7100 | -7.9100 | -10.74 |
| 2016 | 2016-10-11 | 49.9800 | 2016-11-09 | 54.4500 | 4.4700 | 8.94 |
| 平均 | 81.5637 | 85.0287 | 3.47 | 3.97 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | -1.04% | +0.58% | +0.11% | +1.04% | +0.14% | +0.36% | +3.34% | +4.01% | +3.17% | +5.79% | +11.48% |
| 2日 | +0.01% | -0.94% | +1.10% | -0.08% | +1.23% | +0.47% | +0.50% | +2.82% | +3.78% | +3.07% | +5.87% | +11.86% |
| 3日 | -0.17% | -0.75% | +1.55% | -0.66% | +1.40% | +0.79% | +1.04% | +2.89% | +3.77% | +3.31% | +6.34% | +11.41% |
| 4日 | -0.15% | -0.24% | +1.56% | -0.84% | +1.96% | +0.99% | +1.04% | +2.68% | +3.81% | +3.45% | +5.78% | +11.26% |
| 5日 | -0.30% | -0.62% | +1.58% | -1.00% | +1.59% | +0.97% | +0.80% | +3.03% | +3.45% | +3.82% | +6.61% | +10.77% |
| 6日 | +0.37% | -0.76% | +1.17% | -0.98% | +1.66% | +1.77% | +0.82% | +3.18% | +2.78% | +3.80% | +7.62% | +11.31% |
| 7日 | +0.09% | -0.68% | +0.69% | -1.67% | +1.33% | +2.26% | +0.61% | +3.33% | +2.69% | +3.99% | +7.03% | +11.36% |
| 8日 | +0.06% | -0.38% | +0.90% | -1.51% | +1.45% | +2.36% | +0.39% | +3.68% | +2.58% | +4.02% | +6.90% | +11.96% |
| 9日 | -0.31% | -0.09% | +0.01% | -0.98% | +1.29% | +2.15% | +0.71% | +3.46% | +2.55% | +4.14% | +7.88% | +11.44% |
| 10日 | -0.37% | -0.27% | +0.53% | -1.15% | +0.95% | +1.68% | +0.83% | +3.26% | +2.19% | +4.13% | +8.70% | +11.91% |
| 11日 | -0.44% | -0.09% | +0.52% | -0.71% | +0.11% | +0.90% | +1.23% | +3.40% | +2.50% | +3.93% | +9.42% | +11.95% |
| 12日 | -0.53% | +0.18% | +0.08% | -0.64% | -0.26% | +0.97% | +1.15% | +3.51% | +2.92% | +3.52% | +9.06% | +12.05% |
| 13日 | -0.74% | +0.37% | +0.74% | -1.05% | -0.65% | +0.78% | +0.93% | +3.66% | +2.88% | +3.19% | +9.26% | +12.02% |
| 14日 | -0.64% | +0.37% | +0.86% | -1.16% | -0.75% | +0.43% | +0.71% | +3.55% | +2.82% | +3.55% | +10.22% | +11.97% |
| 15日 | -0.56% | +1.12% | +0.28% | -1.54% | -0.26% | +0.79% | +1.27% | +3.32% | +2.82% | +3.42% | +10.41% | +12.32% |
| 16日 | -0.48% | +1.05% | +0.19% | -1.27% | -0.01% | +0.80% | +1.77% | +3.84% | +2.83% | +3.66% | +10.74% | +12.50% |
| 17日 | -0.61% | +1.02% | +0.75% | -0.11% | -0.05% | +0.32% | +1.98% | +3.48% | +3.09% | +4.06% | +10.94% | +12.23% |
| 18日 | -1.08% | +1.02% | +0.50% | -0.35% | +0.37% | +0.46% | +2.13% | +3.52% | +3.38% | +3.80% | +10.67% | +11.65% |
| 19日 | -0.91% | +1.26% | +0.53% | +0.94% | -0.50% | +0.53% | +2.23% | +3.58% | +3.45% | +4.08% | +10.66% | +11.48% |
| 20日 | -0.72% | +1.10% | -0.20% | +0.11% | +0.03% | +0.28% | +2.34% | +3.33% | +3.03% | +4.19% | +10.44% | +11.66% |
| 21日 | -1.21% | +0.94% | -0.42% | +0.59% | +0.06% | +0.35% | +2.42% | +3.61% | +2.66% | +4.70% | +10.63% | +11.72% |
| 22日 | -1.03% | +1.02% | -1.89% | +0.21% | +0.15% | -0.14% | +2.85% | +3.91% | +2.76% | +5.21% | +11.26% | +11.75% |
| 23日 | -1.41% | +1.14% | -2.79% | +0.95% | -0.17% | -0.07% | +3.46% | +3.83% | +2.75% | +5.20% | +11.58% | +11.95% |
| 24日 | -1.02% | +0.94% | -1.77% | +1.94% | 0.00% | -0.33% | +3.86% | +4.07% | +2.35% | +5.07% | +11.70% | +11.72% |
| 25日 | -0.89% | +0.98% | -1.45% | +1.41% | -0.40% | -0.39% | +3.97% | +4.18% | +2.68% | +5.58% | +12.00% | +11.72% |
| 26日 | -0.37% | +0.78% | -0.35% | +1.50% | +0.32% | -0.25% | +4.63% | +3.97% | +2.36% | +5.76% | +11.32% | +12.09% |
| 27日 | -0.79% | +0.75% | -0.63% | +1.76% | +1.36% | -0.30% | +4.58% | +3.96% | +3.29% | +5.08% | +11.08% | +12.37% |
| 28日 | -0.92% | +0.01% | -0.35% | +1.86% | +0.82% | -0.09% | +4.62% | +4.16% | +3.92% | +5.63% | +11.03% | +12.10% |
| 29日 | -0.87% | – | -0.48% | +2.16% | +0.45% | +0.30% | +4.48% | +3.91% | +3.76% | +5.92% | +11.35% | +11.51% |
| 30日 | -0.76% | – | +0.07% | +1.10% | +0.44% | +0.28% | +4.44% | +3.71% | +3.82% | +6.05% | +11.15% | +11.36% |
| 31日 | -1.30% | – | +0.06% | – | -0.32% | – | +4.02% | +3.91% | – | +5.43% | – | +11.15% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
