ケーシーズ・ジェネラル・ストア(CASY) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
ケーシーズ・ジェネラル・ストア（CASY）の過去10年の平均年初来騰落率は +16.80%です。
過去10年で指定期間（10月11日から30日間）の騰落率は +5.34%です。
8勝0敗で勝率は100.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-10-11 | 385.9000 | 2024-11-09 | 412.8500 | 26.9500 | 6.98 |
| 2023 | 2023-10-11 | 271.8900 | 2023-11-09 | 275.1900 | 3.3000 | 1.21 |
| 2022 | 2022-10-11 | 204.3100 | 2022-11-09 | 233.4000 | 29.0900 | 14.24 |
| 2021 | 2021-10-11 | 185.3100 | 2021-11-09 | 201.9300 | 16.6200 | 8.97 |
| 2019 | 2019-10-11 | 161.4500 | 2019-11-09 | 166.8200 | 5.3700 | 3.33 |
| 2018 | 2018-10-11 | 125.0300 | 2018-11-09 | 130.5400 | 5.5100 | 4.41 |
| 2017 | 2017-10-11 | 110.1100 | 2017-11-09 | 113.8200 | 3.7100 | 3.37 |
| 2016 | 2016-10-11 | 116.3700 | 2016-11-09 | 116.6000 | 0.2300 | 0.20 |
| 平均 | 195.0463 | 206.3937 | 11.35 | 5.34 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +1.25% | +0.97% | +1.15% | +2.96% | +4.29% | +8.04% | +11.05% | +11.90% | +13.84% | +14.69% | +17.20% |
| 2日 | -0.04% | +0.95% | +1.03% | +0.96% | +3.29% | +4.90% | +7.64% | +10.70% | +12.45% | +13.51% | +14.75% | +17.59% |
| 3日 | +0.48% | +0.80% | +0.55% | +0.87% | +3.28% | +5.10% | +7.69% | +11.24% | +11.84% | +13.58% | +15.54% | +17.59% |
| 4日 | +0.44% | +0.95% | +1.26% | -0.26% | +3.79% | +5.34% | +7.69% | +11.31% | +11.86% | +13.65% | +15.12% | +17.49% |
| 5日 | +0.42% | +0.79% | +0.50% | -0.12% | +3.64% | +5.50% | +8.06% | +11.23% | +12.97% | +13.84% | +16.21% | +17.65% |
| 6日 | +1.27% | +1.28% | +0.83% | +1.10% | +3.44% | +4.58% | +8.39% | +11.68% | +12.84% | +13.56% | +16.53% | +18.28% |
| 7日 | +1.05% | +1.11% | -0.07% | +1.23% | +3.43% | +3.74% | +8.47% | +11.67% | +12.13% | +13.22% | +17.10% | +18.48% |
| 8日 | +1.22% | +1.61% | -0.59% | +1.15% | +3.22% | +3.53% | +8.15% | +12.00% | +11.73% | +13.50% | +17.20% | +17.01% |
| 9日 | +1.19% | +1.58% | -0.12% | +1.82% | +4.11% | +2.27% | +8.54% | +11.89% | +11.76% | +13.86% | +18.00% | +16.12% |
| 10日 | +1.03% | +1.93% | -0.42% | +2.07% | +4.53% | +3.03% | +8.57% | +11.82% | +12.44% | +13.67% | +18.37% | +14.94% |
| 11日 | +1.35% | +1.92% | -1.71% | +2.42% | +3.73% | +3.76% | +9.11% | +11.65% | +13.08% | +13.78% | +18.35% | +15.82% |
| 12日 | +1.83% | +2.13% | -1.81% | +2.35% | +3.69% | +6.12% | +9.03% | +11.79% | +14.85% | +13.81% | +18.32% | +14.89% |
| 13日 | +1.89% | +2.49% | -1.51% | +2.42% | +3.99% | +6.01% | +8.97% | +11.61% | +15.37% | +14.25% | +18.12% | +15.43% |
| 14日 | +1.80% | +2.65% | -0.95% | +2.85% | +4.06% | +5.63% | +9.36% | +11.54% | +14.85% | +14.06% | +16.74% | +14.50% |
| 15日 | +1.85% | +3.22% | -0.39% | +3.11% | +4.25% | +6.00% | +9.62% | +12.07% | +15.12% | +14.11% | +16.79% | +14.74% |
| 16日 | +1.80% | +3.61% | -1.13% | +3.12% | +4.38% | +5.89% | +9.90% | +12.58% | +14.62% | +14.38% | +17.13% | +14.69% |
| 17日 | +2.09% | +2.34% | +0.12% | +3.74% | +4.70% | +5.75% | +10.22% | +12.68% | +14.45% | +15.09% | +16.72% | +14.91% |
| 18日 | +1.91% | +2.19% | -0.02% | +3.58% | +3.96% | +5.38% | +10.15% | +13.10% | +14.14% | +15.21% | +16.42% | +14.55% |
| 19日 | +1.80% | +2.42% | +0.14% | +3.82% | +3.51% | +5.56% | +10.34% | +13.62% | +14.04% | +14.73% | +16.59% | +14.43% |
| 20日 | +1.84% | +2.29% | -0.62% | +4.00% | +3.93% | +5.47% | +10.71% | +13.44% | +13.91% | +14.48% | +16.72% | +14.07% |
| 21日 | +1.97% | +2.04% | -0.25% | +3.41% | +4.00% | +6.23% | +11.01% | +13.75% | +13.66% | +14.40% | +16.68% | +14.01% |
| 22日 | +2.00% | +1.81% | -0.53% | +3.37% | +3.61% | +5.88% | +11.08% | +13.20% | +13.58% | +14.37% | +17.63% | +13.61% |
| 23日 | +2.36% | +1.86% | -2.09% | +3.25% | +3.65% | +6.51% | +11.17% | +12.86% | +13.72% | +14.23% | +18.01% | +13.46% |
| 24日 | +2.70% | +2.25% | -1.05% | +3.15% | +4.23% | +6.82% | +11.00% | +12.62% | +13.39% | +14.33% | +17.82% | +13.41% |
| 25日 | +2.30% | +2.48% | -0.35% | +3.21% | +4.16% | +6.81% | +10.97% | +12.75% | +13.60% | +14.90% | +17.88% | +13.41% |
| 26日 | +2.60% | +1.99% | -0.12% | +2.95% | +4.65% | +6.28% | +11.80% | +12.56% | +13.29% | +14.47% | +17.87% | +13.86% |
| 27日 | +2.88% | +1.59% | +0.18% | +3.18% | +4.87% | +6.90% | +11.52% | +12.57% | +13.07% | +14.70% | +17.67% | +13.54% |
| 28日 | +1.98% | +0.86% | +0.46% | +3.14% | +4.95% | +7.04% | +11.45% | +12.55% | +13.46% | +14.67% | +17.71% | +13.78% |
| 29日 | +1.52% | – | +0.90% | +3.41% | +4.41% | +7.36% | +11.26% | +12.32% | +13.60% | +14.70% | +17.63% | +13.70% |
| 30日 | +1.57% | – | +1.22% | +3.05% | +4.41% | +8.00% | +11.39% | +11.89% | +13.93% | +14.66% | +17.50% | +13.30% |
| 31日 | +1.56% | – | +1.25% | – | +4.27% | – | +11.21% | +11.91% | – | +14.68% | – | +13.46% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
