NARI TECHNOLOGY CO LTD(600406.SS) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
NARI TECHNOLOGY CO LTD（600406.SS）の過去5年の平均年初来騰落率は +20.43%です。
過去5年で指定期間（11月14日から7日間）の騰落率は +1.53%です。
3勝0敗で勝率は100.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-11-14 | 26.4200 | 2024-11-20 | 26.4700 | 0.0500 | 0.19 |
| 2023 | 2023-11-14 | 22.0100 | 2023-11-20 | 22.4600 | 0.4500 | 2.04 |
| 2022 | 2022-11-14 | 21.4917 | 2022-11-20 | 22.0000 | 0.5083 | 2.37 |
| 平均 | 23.3072 | 23.6433 | 0.34 | 1.53 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | -1.19% | +0.57% | +0.79% | +0.11% | +0.24% | -0.07% | +6.63% | +7.19% | +10.15% | +11.78% | +11.96% |
| 2日 | -0.83% | -1.13% | +1.61% | +0.38% | +0.11% | +0.13% | -0.14% | +6.20% | +9.36% | +10.15% | +11.59% | +12.60% |
| 3日 | -0.35% | -1.29% | +0.50% | +0.18% | +0.11% | -0.28% | -0.28% | +6.19% | +8.88% | +10.15% | +11.70% | +12.94% |
| 4日 | -1.49% | -1.74% | +0.05% | +0.04% | +0.35% | +1.54% | +0.68% | +7.06% | +9.13% | +10.15% | +12.82% | +12.93% |
| 5日 | -1.63% | -1.64% | +0.71% | +0.04% | -0.20% | +1.46% | +1.45% | +6.13% | +8.93% | +10.15% | +12.85% | +12.65% |
| 6日 | -2.12% | -0.87% | +1.10% | -0.26% | -1.02% | +1.46% | +0.78% | +5.70% | +7.59% | +10.15% | +13.20% | +17.22% |
| 7日 | -1.93% | -0.20% | +0.11% | -0.40% | -1.44% | +0.27% | +2.22% | +6.40% | +6.88% | +10.15% | +13.33% | +16.76% |
| 8日 | -1.84% | +0.37% | -1.18% | +0.85% | -1.30% | +0.70% | +2.14% | +6.31% | +6.05% | +10.03% | +13.86% | +17.89% |
| 9日 | -0.96% | +1.86% | -0.90% | +1.23% | -0.91% | +0.67% | +2.66% | +5.73% | +5.52% | +9.83% | +14.06% | +16.13% |
| 10日 | -0.91% | +1.48% | -0.58% | +0.63% | -0.37% | +0.42% | +2.19% | +5.97% | +6.41% | +9.79% | +11.99% | +15.79% |
| 11日 | -1.86% | +0.88% | -0.26% | +0.36% | -0.13% | -0.33% | +2.28% | +6.30% | +6.96% | +7.68% | +12.27% | +15.88% |
| 12日 | -0.56% | +0.93% | +0.32% | +0.04% | +0.08% | -0.45% | +2.90% | +5.55% | +6.91% | +7.79% | +13.06% | +15.71% |
| 13日 | -0.56% | +0.84% | +0.66% | -0.09% | +0.11% | -0.11% | +3.77% | +5.90% | +6.72% | +7.48% | +13.59% | +17.47% |
| 14日 | -0.73% | +1.74% | -0.12% | +0.46% | +0.62% | -0.96% | +3.22% | +5.35% | +6.05% | +8.56% | +12.41% | +18.28% |
| 15日 | -1.30% | +2.21% | -0.80% | +0.41% | +0.34% | -0.64% | +3.63% | +5.99% | +6.59% | +8.60% | +12.45% | +18.32% |
| 16日 | -1.28% | +1.50% | -1.52% | +0.14% | +0.29% | -0.34% | +3.03% | +4.22% | +6.77% | +8.48% | +11.44% | +17.85% |
| 17日 | -1.51% | +1.84% | +0.33% | +0.39% | +0.63% | +0.23% | +3.72% | +4.21% | +8.69% | +7.84% | +12.36% | +16.79% |
| 18日 | +0.53% | +1.00% | +0.56% | +1.23% | +0.27% | +0.82% | +4.16% | +5.06% | +8.37% | +10.09% | +13.48% | +17.02% |
| 19日 | +1.10% | +0.81% | -0.44% | +0.99% | +0.56% | +0.69% | +3.83% | +5.14% | +8.35% | +10.04% | +13.21% | +17.66% |
| 20日 | +0.72% | +1.04% | -0.08% | +0.96% | +1.21% | +0.75% | +3.75% | +5.10% | +8.05% | +10.13% | +13.29% | +16.02% |
| 21日 | +0.73% | +1.33% | -0.20% | -0.03% | +0.25% | +0.16% | +4.99% | +5.09% | +7.82% | +10.37% | +13.15% | +17.07% |
| 22日 | +1.51% | +0.20% | +0.69% | -0.27% | +0.36% | -0.37% | +5.03% | +5.70% | +9.87% | +10.17% | +12.20% | +16.86% |
| 23日 | +0.81% | +0.18% | +1.40% | +0.35% | -1.10% | +0.31% | +4.90% | +6.35% | +8.29% | +9.72% | +13.22% | +18.98% |
| 24日 | +1.18% | -0.70% | +1.06% | +0.71% | -2.48% | +0.82% | +4.53% | +6.19% | +7.68% | +9.50% | +12.93% | +18.90% |
| 25日 | +1.20% | -1.15% | +1.07% | -0.67% | -1.43% | +0.73% | +3.64% | +6.73% | +8.44% | +12.26% | +15.47% | +18.65% |
| 26日 | +1.48% | -1.00% | +1.21% | -1.95% | -1.15% | +0.59% | +6.02% | +5.48% | +7.77% | +12.29% | +15.24% | +19.30% |
| 27日 | +1.02% | -0.66% | +1.04% | -1.59% | -0.21% | +0.06% | +4.71% | +4.87% | +7.49% | +12.93% | +15.31% | +16.41% |
| 28日 | -0.95% | -0.37% | +0.76% | +0.13% | -0.41% | +0.54% | +4.19% | +5.15% | +7.98% | +13.17% | +14.97% | +16.52% |
| 29日 | -0.78% | – | +1.05% | +0.28% | -0.37% | +0.07% | +5.42% | +6.18% | +7.40% | +13.66% | +13.52% | +15.29% |
| 30日 | -1.40% | – | +1.27% | +0.11% | +0.56% | +0.03% | +7.01% | +7.72% | +10.15% | +12.91% | +12.23% | +15.43% |
| 31日 | -1.34% | – | +0.48% | – | +0.66% | – | +7.18% | +9.02% | – | +12.04% | – | +15.34% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
