JOINCARE PHARMACEUTICAL GROUP I(600380.SS) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
JOINCARE PHARMACEUTICAL GROUP I（600380.SS）の過去5年の平均年初来騰落率は +3.08%です。
過去5年で指定期間（11月14日から7日間）の騰落率は +1.98%です。
3勝0敗で勝率は100.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-11-14 | 11.7100 | 2024-11-20 | 11.7800 | 0.0700 | 0.60 |
| 2023 | 2023-11-14 | 12.0800 | 2023-11-20 | 12.3600 | 0.2800 | 2.32 |
| 2022 | 2022-11-14 | 12.5800 | 2022-11-20 | 12.9600 | 0.3800 | 3.02 |
| 平均 | 12.1233 | 12.3667 | 0.24 | 1.98 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | -5.42% | +0.56% | +0.31% | -0.19% | +2.70% | +0.09% | -3.84% | -4.98% | -3.38% | -2.52% | -0.94% |
| 2日 | -0.19% | -5.46% | +0.14% | -0.13% | -0.19% | +2.34% | -0.80% | -4.19% | -4.99% | -3.38% | -1.91% | -1.08% |
| 3日 | +0.60% | -6.21% | +0.34% | -0.05% | -0.19% | +2.49% | -1.00% | -3.47% | -4.32% | -3.38% | -2.67% | -0.86% |
| 4日 | +1.98% | -6.58% | +0.36% | +0.17% | +0.08% | +3.44% | -0.15% | -2.93% | -4.88% | -3.38% | -2.10% | -1.32% |
| 5日 | +2.05% | -6.61% | +0.02% | +0.17% | +0.04% | +3.59% | -0.86% | -2.83% | -4.27% | -3.38% | -2.03% | -1.39% |
| 6日 | +3.00% | -5.41% | +0.22% | +0.28% | +0.20% | +3.49% | -1.54% | -3.09% | -4.41% | -3.38% | -1.88% | -4.33% |
| 7日 | +1.95% | -4.11% | -1.63% | -1.20% | -0.09% | +3.40% | -2.01% | -5.20% | -4.65% | -3.38% | -1.68% | -3.78% |
| 8日 | +0.89% | -3.83% | -2.33% | -1.06% | -0.13% | +3.03% | -2.63% | -4.78% | -4.34% | -2.55% | -1.79% | -3.92% |
| 9日 | +0.69% | -2.57% | -3.07% | -1.14% | +0.30% | +2.70% | -2.40% | -4.88% | -4.37% | -3.45% | -2.02% | -3.22% |
| 10日 | +0.41% | -1.95% | -2.89% | -1.23% | +0.22% | +3.11% | -1.94% | -5.10% | -5.11% | -4.24% | -1.60% | -3.26% |
| 11日 | -0.06% | -2.23% | -1.88% | -1.99% | +0.50% | +3.06% | -1.58% | -4.85% | -4.40% | -4.37% | -1.38% | -2.86% |
| 12日 | -0.35% | -2.33% | -2.15% | -2.62% | +1.74% | +2.89% | -2.03% | -4.70% | -4.28% | -4.02% | -1.15% | -2.42% |
| 13日 | -1.09% | -2.01% | -2.34% | -3.34% | +2.92% | +2.20% | -1.98% | -4.47% | -4.57% | -4.18% | -1.32% | -3.12% |
| 14日 | -0.75% | -1.25% | -2.23% | -1.75% | +3.95% | +2.34% | -1.87% | -4.94% | -4.58% | -3.79% | -0.57% | -2.99% |
| 15日 | -0.69% | -1.08% | -3.23% | -1.58% | +4.20% | +2.13% | -2.57% | -3.87% | -4.51% | -4.21% | -0.02% | -3.69% |
| 16日 | -0.38% | -1.44% | -2.78% | -1.52% | +4.24% | +1.88% | -1.59% | -3.86% | -4.76% | -4.51% | -0.53% | -3.52% |
| 17日 | -1.04% | -1.17% | -2.67% | -1.35% | +3.96% | +2.21% | -1.90% | -4.01% | -4.61% | -4.44% | -0.42% | -3.76% |
| 18日 | -1.79% | -1.30% | -1.56% | -1.60% | +2.63% | +1.49% | -2.74% | -4.34% | -4.24% | -3.84% | -0.84% | -4.02% |
| 19日 | -0.92% | -1.28% | -1.15% | -1.65% | +2.21% | +0.74% | -2.95% | -4.85% | -4.91% | -4.32% | -0.77% | -5.00% |
| 20日 | -1.37% | -0.79% | -1.41% | -1.68% | +2.12% | +0.44% | -2.82% | -5.36% | -5.31% | -4.56% | -0.15% | -4.81% |
| 21日 | -1.81% | +1.45% | -0.72% | -2.16% | +2.03% | +0.45% | -3.29% | -5.76% | -5.87% | -4.52% | -0.94% | -5.02% |
| 22日 | -2.35% | +0.32% | -0.91% | -1.39% | +2.26% | +0.39% | -3.16% | -5.81% | -6.41% | -4.44% | -2.19% | -4.63% |
| 23日 | -1.83% | +0.01% | -0.98% | -1.67% | +2.16% | +0.84% | -4.38% | -6.30% | -6.74% | -4.55% | -2.29% | -5.34% |
| 24日 | -1.74% | -0.54% | -1.07% | -1.75% | +1.69% | +0.42% | -4.12% | -5.92% | -5.96% | -5.49% | -1.60% | -4.59% |
| 25日 | -2.41% | -1.05% | -0.94% | -2.44% | +2.02% | +0.13% | -4.06% | -5.66% | -5.97% | -5.89% | -1.06% | -4.63% |
| 26日 | -3.22% | -1.04% | -1.37% | -2.80% | +3.39% | +0.01% | -3.91% | -6.64% | -5.95% | -5.70% | -1.00% | -4.91% |
| 27日 | -3.12% | -1.10% | -0.84% | -1.58% | +3.63% | -0.40% | -4.33% | -6.98% | -4.90% | -4.42% | -1.03% | -3.83% |
| 28日 | -3.85% | -0.45% | -1.02% | -1.09% | +2.91% | -0.85% | -3.76% | -7.00% | -5.26% | -4.41% | -1.05% | -4.55% |
| 29日 | -4.41% | – | -0.99% | -0.26% | +3.09% | -1.52% | -3.81% | -6.77% | -5.08% | -4.33% | -0.48% | -3.68% |
| 30日 | -4.95% | – | -1.01% | -0.19% | +3.15% | -0.80% | -3.48% | -7.32% | -3.38% | -4.18% | -0.80% | -3.87% |
| 31日 | -5.58% | – | -0.92% | – | +3.22% | – | -3.40% | -7.33% | – | -3.72% | – | -3.80% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
