HLBANK(5819.KL) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
HLBANK（5819.KL）の過去5年の平均年初来騰落率は +3.73%です。
過去5年で指定期間（11月14日から7日間）の騰落率は +0.36%です。
3勝0敗で勝率は100.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-11-14 | 20.3800 | 2024-11-20 | 20.5600 | 0.1800 | 0.88 |
| 2023 | 2023-11-14 | 19.1800 | 2023-11-20 | 19.2000 | 0.0200 | 0.10 |
| 2022 | 2022-11-14 | 20.6400 | 2022-11-20 | 20.6600 | 0.0200 | 0.10 |
| 平均 | 20.0667 | 20.1400 | 0.07 | 0.36 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | -0.22% | +2.68% | +1.89% | +1.31% | +0.71% | +0.34% | +0.32% | +3.89% | +4.03% | +1.85% | +2.60% |
| 2日 | -0.33% | -0.13% | +2.75% | +2.08% | +1.45% | +0.68% | +0.47% | +0.23% | +4.04% | +4.07% | +1.76% | +2.59% |
| 3日 | -0.42% | +0.08% | +2.65% | +1.82% | +1.50% | +0.58% | +0.37% | +0.33% | +3.76% | +4.07% | +1.78% | +2.67% |
| 4日 | +0.24% | +0.25% | +2.77% | +1.44% | +1.52% | +0.89% | +0.46% | +0.25% | +3.75% | +3.76% | +2.32% | +2.84% |
| 5日 | +0.18% | +0.18% | +3.11% | +1.34% | +1.16% | +0.67% | +0.51% | +0.08% | +3.68% | +3.86% | +2.31% | +2.70% |
| 6日 | -0.09% | +0.27% | +2.80% | +1.48% | +0.94% | +0.66% | +0.26% | +0.45% | +3.62% | +4.15% | +2.18% | +1.99% |
| 7日 | +0.11% | +0.11% | +2.35% | +1.24% | +1.18% | +0.75% | +0.13% | +0.55% | +3.58% | +3.56% | +2.18% | +2.07% |
| 8日 | +0.36% | -0.25% | +2.21% | +1.25% | +1.20% | +1.01% | -0.15% | +0.58% | +3.60% | +2.94% | +2.10% | +2.24% |
| 9日 | +0.51% | +0.02% | +2.63% | +0.36% | +0.90% | +0.90% | -0.18% | +0.70% | +3.44% | +2.96% | +2.11% | +2.37% |
| 10日 | +0.35% | +1.11% | +2.72% | +0.96% | +0.81% | +0.60% | -0.30% | +0.34% | +3.73% | +3.20% | +2.08% | +2.49% |
| 11日 | +0.99% | +1.28% | +2.76% | +1.05% | +0.63% | +0.52% | -0.36% | +0.58% | +3.92% | +3.02% | +1.99% | +2.32% |
| 12日 | +0.14% | +1.47% | +2.30% | +0.76% | +0.98% | +0.60% | -0.55% | +1.12% | +3.77% | +3.00% | +2.05% | +2.19% |
| 13日 | +0.52% | +1.58% | +2.33% | +0.95% | +1.21% | +0.40% | -0.60% | +1.22% | +3.67% | +3.15% | +2.25% | +2.65% |
| 14日 | +0.16% | +1.85% | +1.79% | +0.83% | +1.10% | +0.38% | -0.36% | +1.19% | +3.20% | +3.13% | +2.34% | +2.63% |
| 15日 | +0.54% | +1.66% | +2.09% | +0.93% | +1.13% | +0.19% | -0.28% | +1.29% | +3.63% | +3.40% | +2.45% | +2.74% |
| 16日 | +0.49% | +1.90% | +2.12% | +0.78% | +0.98% | +0.26% | -0.77% | +1.22% | +3.63% | +3.44% | +2.43% | +3.51% |
| 17日 | +0.19% | +1.68% | +2.72% | +1.06% | +1.04% | +0.39% | -0.57% | +1.22% | +3.59% | +3.60% | +2.44% | +3.26% |
| 18日 | +0.06% | +1.50% | +2.13% | +1.07% | +1.67% | +0.57% | -0.71% | +1.71% | +3.63% | +3.49% | +2.59% | +3.36% |
| 19日 | -0.26% | +1.14% | +2.08% | +1.13% | +1.20% | +0.70% | -0.85% | +2.17% | +3.44% | +3.83% | +2.67% | +3.07% |
| 20日 | -0.16% | +1.20% | +1.93% | +1.16% | +1.18% | +0.41% | -0.85% | +2.14% | +3.41% | +4.24% | +2.77% | +2.51% |
| 21日 | -0.23% | +1.15% | +2.18% | +1.46% | +1.22% | +0.54% | -0.79% | +2.17% | +3.30% | +4.43% | +2.57% | +2.08% |
| 22日 | -0.06% | +0.95% | +2.22% | +1.44% | +1.05% | +0.53% | -0.64% | +2.01% | +3.06% | +4.02% | +2.51% | +1.98% |
| 23日 | +0.03% | +0.60% | +2.28% | +1.46% | +1.04% | 0.00% | -0.60% | +1.81% | +3.30% | +4.21% | +2.36% | +2.36% |
| 24日 | +0.05% | +0.85% | +1.81% | +1.59% | +0.66% | -0.05% | -0.49% | +2.31% | +3.39% | +4.17% | +3.57% | +2.25% |
| 25日 | -0.29% | +1.03% | +1.62% | +1.44% | +0.60% | +0.15% | -0.01% | +2.49% | +3.58% | +4.14% | +3.32% | +2.25% |
| 26日 | +0.13% | +1.83% | +1.73% | +1.36% | +0.74% | +0.34% | +0.11% | +2.30% | +3.61% | +4.11% | +3.41% | +1.89% |
| 27日 | +0.34% | +2.03% | +1.89% | +1.35% | +1.28% | +0.66% | +0.61% | +2.37% | +3.73% | +4.03% | +3.07% | +2.02% |
| 28日 | +0.24% | +2.41% | +1.64% | +1.36% | +1.54% | +0.50% | +0.28% | +3.53% | +3.87% | +3.90% | +2.75% | +2.18% |
| 29日 | -0.01% | – | +1.75% | +1.37% | +1.23% | +0.64% | +0.19% | +3.84% | +3.62% | +3.45% | +2.88% | +2.52% |
| 30日 | +0.37% | – | +1.75% | +1.31% | +1.30% | +0.31% | +0.35% | +4.11% | +3.78% | +3.60% | +2.67% | +2.34% |
| 31日 | -0.22% | – | +1.68% | – | +0.95% | – | +0.21% | +4.11% | – | +3.31% | – | +2.69% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
