FocalTech Systems Co., Ltd.(3545.TW) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
FocalTech Systems Co., Ltd.（3545.TW）の過去5年の平均年初来騰落率は +52.75%です。
過去5年で指定期間（11月14日から7日間）の騰落率は +9.94%です。
3勝0敗で勝率は100.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-11-14 | 85.0000 | 2024-11-20 | 89.2000 | 4.2000 | 4.94 |
| 2023 | 2023-11-14 | 95.0000 | 2023-11-20 | 118.5000 | 23.5000 | 24.74 |
| 2022 | 2022-11-14 | 67.5000 | 2022-11-20 | 67.6000 | 0.1000 | 0.15 |
| 平均 | 82.5000 | 91.7667 | 9.27 | 9.94 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | -6.59% | +1.00% | +15.27% | +10.04% | +18.47% | +11.35% | +17.97% | +4.15% | -4.37% | -3.04% | +12.13% |
| 2日 | -1.71% | -5.26% | +1.50% | +15.25% | +10.52% | +14.87% | +12.44% | +17.62% | +2.45% | -4.40% | -3.96% | +11.66% |
| 3日 | -1.10% | -5.77% | +0.45% | +14.80% | +6.76% | +17.46% | +12.58% | +18.17% | +1.56% | -3.26% | -3.52% | +12.67% |
| 4日 | -2.10% | -5.56% | +0.13% | +14.80% | +8.95% | +17.25% | +13.00% | +16.95% | +1.04% | -4.92% | -4.80% | +12.06% |
| 5日 | -3.13% | -4.75% | -0.26% | +14.80% | +6.06% | +17.38% | +15.01% | +14.55% | +0.77% | -2.24% | -3.65% | +11.67% |
| 6日 | -3.34% | -4.75% | -0.47% | +14.70% | +5.87% | +16.54% | +13.64% | +14.56% | -0.35% | -3.95% | -3.06% | +22.06% |
| 7日 | -2.66% | -4.04% | -1.25% | +16.57% | +7.99% | +19.93% | +11.75% | +15.53% | -0.17% | -2.60% | -1.47% | +21.62% |
| 8日 | -3.00% | -3.18% | -2.49% | +19.21% | +6.83% | +17.82% | +12.00% | +15.29% | -1.78% | -2.93% | -1.20% | +21.58% |
| 9日 | -3.79% | -3.12% | -1.39% | +16.14% | +5.54% | +20.75% | +11.18% | +11.87% | +0.25% | -3.28% | -0.26% | +20.71% |
| 10日 | -3.42% | -4.15% | -1.48% | +17.01% | +6.03% | +19.48% | +10.07% | +11.24% | -0.45% | -3.28% | -1.20% | +19.94% |
| 11日 | -2.78% | -4.55% | +0.07% | +17.66% | +2.07% | +19.35% | +9.91% | +8.85% | +1.06% | -3.70% | -0.69% | +19.40% |
| 12日 | -4.31% | -4.73% | +2.13% | +15.05% | +2.02% | +20.13% | +10.33% | +9.71% | +0.65% | -4.77% | -0.54% | +18.54% |
| 13日 | -4.45% | -3.96% | +2.04% | +14.07% | +3.93% | +19.77% | +8.52% | +7.42% | +0.31% | -6.68% | -0.47% | +18.74% |
| 14日 | -2.95% | -4.50% | +1.84% | +14.61% | +3.16% | +19.24% | +9.39% | +6.98% | +1.00% | -5.33% | +0.45% | +17.38% |
| 15日 | -2.30% | -4.76% | +3.42% | +17.83% | +3.10% | +18.91% | +11.50% | +8.72% | -1.03% | -4.96% | +2.61% | +18.00% |
| 16日 | -2.33% | -3.25% | +5.90% | +17.12% | +3.99% | +14.99% | +11.83% | +8.09% | -0.62% | -5.35% | +3.53% | +18.36% |
| 17日 | -1.83% | -1.37% | +4.80% | +17.62% | +1.76% | +15.32% | +12.15% | +8.48% | +0.26% | -4.41% | +8.93% | +18.45% |
| 18日 | -2.52% | -0.35% | +7.84% | +16.90% | +4.97% | +14.45% | +12.09% | +6.02% | +1.19% | -3.77% | +9.26% | +18.76% |
| 19日 | -2.42% | +0.28% | +8.60% | +11.65% | +7.56% | +14.33% | +12.22% | +2.91% | +1.47% | -2.58% | +8.95% | +17.86% |
| 20日 | -4.61% | +1.01% | +10.07% | +8.32% | +5.47% | +12.71% | +10.94% | +2.69% | +1.11% | -2.90% | +10.19% | +17.28% |
| 21日 | -5.06% | +1.01% | +10.31% | +7.25% | +6.85% | +10.45% | +12.57% | +2.60% | +0.95% | -1.89% | +10.14% | +16.35% |
| 22日 | -3.80% | +1.32% | +8.95% | +5.84% | +7.06% | +10.69% | +15.27% | +2.64% | -0.95% | -2.50% | +11.77% | +16.21% |
| 23日 | -2.69% | +3.01% | +8.57% | +9.71% | +7.12% | +11.42% | +20.35% | +4.38% | -1.28% | -3.06% | +10.93% | +16.23% |
| 24日 | -3.58% | +1.87% | +8.09% | +10.12% | +10.36% | +11.80% | +19.86% | +2.58% | -0.89% | -3.29% | +11.13% | +15.59% |
| 25日 | -5.20% | +0.58% | +7.18% | +8.88% | +12.02% | +11.98% | +19.46% | +3.62% | -0.72% | -2.68% | +11.41% | +15.54% |
| 26日 | -6.11% | -0.50% | +9.66% | +9.42% | +10.25% | +11.81% | +19.64% | +3.21% | -1.86% | -2.58% | +10.72% | +15.60% |
| 27日 | -6.11% | -0.67% | +9.75% | +9.01% | +11.69% | +12.64% | +23.24% | +3.12% | -0.65% | -1.51% | +8.73% | +18.58% |
| 28日 | -6.54% | -0.67% | +8.98% | +10.31% | +11.72% | +15.00% | +16.16% | +2.63% | -2.64% | -1.38% | +12.32% | +17.11% |
| 29日 | -7.15% | – | +11.39% | +10.40% | +12.07% | +12.67% | +17.80% | +2.73% | -4.19% | -2.22% | +11.68% | +17.87% |
| 30日 | -6.60% | – | +13.20% | +10.04% | +12.22% | +13.14% | +18.26% | +2.86% | -3.18% | -1.43% | +12.26% | +17.75% |
| 31日 | -6.20% | – | +11.66% | – | +14.65% | – | +17.60% | +3.79% | – | -1.64% | – | +17.74% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
