RDC Semiconductor Co., Ltd.(3228.TWO) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
RDC Semiconductor Co., Ltd.（3228.TWO）の過去5年の平均年初来騰落率は +118.19%です。
過去5年で指定期間（11月14日から7日間）の騰落率は +9.33%です。
2勝1敗で勝率は66.67%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-11-14 | 225.0000 | 2024-11-20 | 223.0000 | -2.0000 | -0.89 |
| 2023 | 2023-11-14 | 186.5000 | 2023-11-20 | 222.0000 | 35.5000 | 19.03 |
| 2022 | 2022-11-14 | 177.6699 | 2022-11-20 | 195.1456 | 17.4757 | 9.84 |
| 平均 | 196.3900 | 213.3819 | 16.99 | 9.33 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +10.34% | +26.45% | +39.25% | -2.29% | +11.52% | +6.34% | +2.05% | -2.23% | -12.52% | -9.00% | +11.44% |
| 2日 | +0.04% | +15.67% | +24.91% | +37.38% | -2.22% | +9.96% | +10.33% | +0.42% | -2.01% | -12.31% | -8.98% | +8.17% |
| 3日 | +2.00% | +14.54% | +26.71% | +36.61% | -3.99% | +13.64% | +10.09% | +2.15% | -2.30% | -12.33% | -7.79% | +8.97% |
| 4日 | +2.43% | +15.50% | +24.82% | +36.61% | -5.55% | +10.96% | +7.75% | +3.50% | -3.04% | -13.42% | -6.25% | +8.19% |
| 5日 | -0.19% | +16.05% | +26.95% | +36.61% | -6.94% | +11.60% | +7.73% | +0.64% | -3.26% | -12.17% | -5.94% | +8.09% |
| 6日 | -0.58% | +15.87% | +25.99% | +36.16% | -7.64% | +11.96% | +5.34% | +0.58% | -3.28% | -12.60% | -5.24% | +16.20% |
| 7日 | -0.52% | +16.67% | +25.86% | +33.12% | -6.38% | +14.11% | +4.57% | +1.91% | -4.00% | -11.57% | -5.42% | +15.13% |
| 8日 | -1.20% | +17.12% | +23.04% | +27.66% | -6.39% | +15.50% | +7.91% | +2.97% | -3.49% | -11.19% | -6.70% | +16.76% |
| 9日 | -0.08% | +16.46% | +22.63% | +23.00% | -7.78% | +17.01% | +6.44% | +3.32% | -3.39% | -11.89% | -5.13% | +15.29% |
| 10日 | +0.54% | +15.75% | +23.61% | +24.44% | -7.66% | +17.44% | +7.98% | +1.52% | -4.18% | -11.89% | -3.46% | +15.16% |
| 11日 | +2.82% | +15.20% | +25.38% | +23.17% | -8.23% | +16.06% | +8.40% | -1.44% | -4.66% | -11.64% | -0.47% | +16.30% |
| 12日 | +3.63% | +15.25% | +28.22% | +22.07% | -5.54% | +16.14% | +9.29% | -1.40% | -3.71% | -9.63% | +3.06% | +15.09% |
| 13日 | +3.27% | +15.95% | +25.80% | +20.99% | -5.60% | +16.15% | +10.09% | -0.91% | -2.83% | -10.36% | +3.92% | +14.50% |
| 14日 | +4.29% | +16.27% | +24.58% | +18.47% | -6.53% | +16.08% | +9.85% | -1.57% | -2.84% | -11.84% | +4.84% | +12.42% |
| 15日 | +5.03% | +18.28% | +24.91% | +15.39% | -6.51% | +18.24% | +12.48% | -0.90% | -3.74% | -9.81% | +6.19% | +12.51% |
| 16日 | +6.41% | +20.08% | +25.15% | +11.89% | -4.08% | +17.10% | +12.77% | -2.79% | -5.53% | -9.67% | +7.45% | +12.08% |
| 17日 | +7.60% | +21.52% | +27.32% | +12.37% | -3.40% | +17.57% | +13.04% | -2.93% | -4.13% | -10.65% | +9.84% | +12.36% |
| 18日 | +7.27% | +22.26% | +27.06% | +10.66% | -2.06% | +16.66% | +11.92% | -2.06% | -3.34% | -11.28% | +8.19% | +12.88% |
| 19日 | +7.70% | +23.62% | +25.84% | +5.16% | -2.50% | +18.36% | +8.67% | -0.98% | -3.83% | -10.29% | +6.27% | +11.55% |
| 20日 | +7.35% | +22.76% | +26.34% | +6.58% | -2.53% | +16.49% | +7.79% | +0.98% | -4.01% | -8.07% | +8.26% | +12.51% |
| 21日 | +8.13% | +20.43% | +28.92% | +4.51% | -0.39% | +14.64% | +7.64% | -0.03% | -4.37% | -7.29% | +8.71% | +13.17% |
| 22日 | +11.19% | +23.51% | +30.01% | -1.05% | -0.53% | +12.44% | +6.62% | -0.24% | -6.02% | -6.91% | +11.21% | +12.38% |
| 23日 | +11.19% | +23.44% | +29.96% | -4.78% | -1.27% | +12.34% | +7.34% | +0.14% | -6.54% | -7.17% | +9.49% | +12.01% |
| 24日 | +11.15% | +21.72% | +30.42% | -5.54% | +0.23% | +12.40% | +6.61% | -1.54% | -6.25% | -8.39% | +9.85% | +11.66% |
| 25日 | +9.94% | +21.95% | +29.19% | -4.11% | +2.29% | +11.74% | +6.45% | -0.88% | -6.08% | -9.92% | +8.29% | +10.96% |
| 26日 | +10.16% | +24.08% | +36.31% | -5.94% | +2.79% | +11.35% | +6.47% | -1.84% | -7.37% | -9.57% | +7.94% | +10.66% |
| 27日 | +10.71% | +24.13% | +35.77% | -4.31% | +3.90% | +10.72% | +5.57% | -2.20% | -7.31% | -9.53% | +6.51% | +13.79% |
| 28日 | +9.85% | +24.13% | +33.18% | -3.43% | +6.77% | +9.27% | +4.31% | -2.79% | -8.67% | -10.65% | +6.91% | +14.67% |
| 29日 | +10.43% | – | +30.29% | -1.41% | +8.17% | +10.39% | +6.24% | -2.38% | -10.48% | -11.19% | +9.20% | +16.37% |
| 30日 | +10.50% | – | +31.91% | -2.29% | +8.68% | +9.17% | +3.05% | -3.25% | -10.93% | -11.29% | +10.92% | +17.90% |
| 31日 | +10.76% | – | +32.75% | – | +10.64% | – | +2.42% | -2.96% | – | -10.99% | – | +18.47% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
