Realtek Semiconductor Corp.(2379.TW) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
Realtek Semiconductor Corp.（2379.TW）の過去5年の平均年初来騰落率は +30.28%です。
過去5年で指定期間（11月14日から7日間）の騰落率は +2.80%です。
3勝0敗で勝率は100.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-11-14 | 487.0000 | 2024-11-20 | 496.0000 | 9.0000 | 1.85 |
| 2023 | 2023-11-14 | 418.5000 | 2023-11-20 | 427.5000 | 9.0000 | 2.15 |
| 2022 | 2022-11-14 | 307.5000 | 2022-11-20 | 321.0000 | 13.5000 | 4.39 |
| 平均 | 404.3333 | 414.8333 | 10.50 | 2.80 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +3.58% | +8.52% | +7.71% | +6.06% | +8.72% | +5.87% | +12.53% | +10.97% | +0.24% | +1.81% | +8.76% |
| 2日 | -1.15% | +5.43% | +8.77% | +8.18% | +5.52% | +7.88% | +7.12% | +12.17% | +10.71% | +0.60% | +1.66% | +9.61% |
| 3日 | -1.33% | +5.75% | +8.89% | +8.28% | +5.11% | +9.02% | +7.54% | +12.72% | +10.38% | +1.04% | +1.05% | +9.46% |
| 4日 | -1.70% | +6.05% | +8.12% | +8.28% | +4.98% | +8.48% | +7.83% | +11.30% | +9.77% | +1.00% | +1.01% | +10.01% |
| 5日 | -1.82% | +6.54% | +9.08% | +8.28% | +4.30% | +8.21% | +7.86% | +11.04% | +10.01% | +1.65% | +1.42% | +9.91% |
| 6日 | -0.19% | +4.86% | +10.21% | +7.72% | +4.74% | +9.11% | +7.18% | +10.04% | +10.15% | +1.70% | +2.18% | +14.45% |
| 7日 | -0.01% | +4.75% | +9.65% | +6.55% | +5.47% | +9.43% | +7.41% | +10.15% | +9.24% | +2.26% | +2.28% | +12.85% |
| 8日 | -0.33% | +6.79% | +8.48% | +5.53% | +5.93% | +9.15% | +7.41% | +9.79% | +8.83% | +1.67% | +3.06% | +12.89% |
| 9日 | +0.21% | +6.53% | +8.22% | +5.13% | +5.89% | +9.61% | +8.09% | +9.17% | +8.37% | +2.05% | +3.62% | +12.56% |
| 10日 | +0.46% | +6.35% | +8.11% | +6.49% | +5.27% | +10.41% | +7.83% | +8.08% | +7.79% | +2.05% | +3.52% | +12.44% |
| 11日 | +1.17% | +6.24% | +9.30% | +7.22% | +3.51% | +10.63% | +8.80% | +7.27% | +6.05% | +2.29% | +4.09% | +13.16% |
| 12日 | +0.92% | +6.18% | +8.95% | +6.70% | +2.20% | +10.73% | +8.41% | +7.92% | +5.79% | +1.68% | +3.68% | +13.50% |
| 13日 | +0.92% | +5.41% | +8.59% | +7.20% | +3.64% | +12.00% | +8.79% | +7.46% | +5.33% | +0.62% | +4.11% | +14.56% |
| 14日 | +0.81% | +5.32% | +7.68% | +7.71% | +4.00% | +11.27% | +9.50% | +8.67% | +6.18% | +1.48% | +4.62% | +15.98% |
| 15日 | +1.11% | +5.50% | +7.95% | +7.14% | +3.67% | +11.41% | +10.27% | +8.31% | +5.79% | +1.64% | +5.62% | +15.48% |
| 16日 | +1.39% | +6.39% | +8.78% | +6.59% | +4.92% | +11.07% | +10.49% | +9.12% | +5.11% | +1.42% | +6.03% | +15.95% |
| 17日 | +1.08% | +6.90% | +9.35% | +8.18% | +3.97% | +11.19% | +10.47% | +8.91% | +5.30% | +0.69% | +6.64% | +16.35% |
| 18日 | +1.05% | +6.41% | +9.96% | +8.00% | +5.23% | +10.94% | +11.03% | +9.87% | +5.35% | +0.26% | +6.76% | +15.84% |
| 19日 | +2.98% | +5.79% | +9.57% | +6.79% | +4.88% | +10.87% | +10.96% | +9.02% | +5.06% | +1.37% | +6.74% | +15.61% |
| 20日 | +3.14% | +6.97% | +9.49% | +7.02% | +4.74% | +9.60% | +10.79% | +9.48% | +4.33% | +1.32% | +6.69% | +13.77% |
| 21日 | +4.34% | +7.88% | +9.50% | +5.55% | +4.91% | +9.15% | +12.05% | +9.18% | +3.52% | +1.82% | +7.17% | +14.10% |
| 22日 | +4.03% | +8.54% | +9.94% | +3.49% | +5.26% | +7.93% | +11.38% | +9.08% | +2.12% | +2.13% | +6.92% | +14.83% |
| 23日 | +3.94% | +9.43% | +10.22% | +5.10% | +4.68% | +7.25% | +11.29% | +9.40% | +3.22% | +0.09% | +6.73% | +15.06% |
| 24日 | +3.74% | +8.68% | +9.68% | +5.80% | +4.03% | +7.34% | +10.69% | +9.68% | +3.37% | +0.58% | +7.73% | +14.44% |
| 25日 | +3.89% | +8.58% | +10.01% | +4.41% | +4.85% | +7.03% | +10.34% | +10.46% | +4.26% | +1.39% | +7.66% | +15.00% |
| 26日 | +2.97% | +7.91% | +10.08% | +4.48% | +6.08% | +6.78% | +9.86% | +10.41% | +3.59% | +1.02% | +7.30% | +16.31% |
| 27日 | +3.23% | +8.12% | +9.72% | +5.66% | +6.47% | +7.30% | +12.50% | +10.28% | +3.42% | +1.31% | +7.75% | +16.58% |
| 28日 | +2.97% | +8.12% | +8.02% | +6.03% | +7.64% | +7.54% | +12.29% | +10.00% | +2.60% | +0.81% | +7.43% | +16.38% |
| 29日 | +1.83% | – | +8.34% | +6.23% | +8.94% | +7.97% | +11.82% | +9.37% | +1.76% | +0.78% | +8.13% | +16.57% |
| 30日 | +2.17% | – | +9.05% | +6.06% | +9.07% | +7.57% | +11.38% | +9.73% | +1.79% | +1.27% | +8.24% | +16.88% |
| 31日 | +2.53% | – | +8.21% | – | +8.48% | – | +12.09% | +9.63% | – | +1.13% | – | +17.05% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
