CAREGEN CO.,LTD.(214370.KS) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
CAREGEN CO.,LTD.（214370.KS）の過去5年の平均年初来騰落率は +19.53%です。
過去5年で指定期間（11月14日から7日間）の騰落率は +7.99%です。
3勝0敗で勝率は100.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-11-14 | 18,750.0000 | 2024-11-20 | 20,950.0000 | 2,200.0000 | 11.73 |
| 2023 | 2023-11-14 | 25,100.0000 | 2023-11-20 | 27,000.0000 | 1,900.0000 | 7.57 |
| 2022 | 2022-11-14 | 21,380.0000 | 2022-11-20 | 22,380.0000 | 1,000.0000 | 4.68 |
| 平均 | 21,743.3333 | 23,443.3333 | 1,700.00 | 7.99 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +1.20% | -1.77% | +9.58% | +17.42% | +13.55% | +22.04% | +35.84% | +30.12% | +33.29% | +18.91% | +39.05% |
| 2日 | +0.70% | +2.22% | -1.86% | +9.31% | +14.20% | +13.65% | +21.95% | +32.55% | +32.03% | +33.95% | +21.02% | +38.03% |
| 3日 | +1.20% | +2.55% | -1.58% | +10.93% | +13.25% | +13.80% | +19.38% | +32.47% | +32.35% | +33.95% | +19.72% | +38.70% |
| 4日 | +0.04% | +3.19% | -2.42% | +11.75% | +11.96% | +16.20% | +19.48% | +32.73% | +32.63% | +35.40% | +21.10% | +36.34% |
| 5日 | 0.00% | +3.30% | -1.80% | +10.69% | +11.96% | +15.32% | +21.95% | +32.19% | +32.12% | +33.15% | +20.77% | +37.38% |
| 6日 | +0.78% | +4.24% | -2.02% | +10.69% | +10.02% | +15.32% | +21.40% | +32.33% | +36.54% | +33.56% | +23.06% | +17.68% |
| 7日 | +0.63% | +4.29% | -4.62% | +8.89% | +9.47% | +14.83% | +21.38% | +31.31% | +35.92% | +30.76% | +25.89% | +17.43% |
| 8日 | -0.51% | +3.96% | -3.21% | +13.14% | +10.05% | +14.73% | +21.79% | +31.29% | +37.95% | +30.58% | +23.83% | +18.57% |
| 9日 | -0.23% | +5.56% | -3.36% | +13.10% | +9.65% | +15.16% | +21.44% | +31.60% | +39.71% | +30.58% | +22.04% | +18.93% |
| 10日 | -1.86% | +2.88% | -3.65% | +14.70% | +9.22% | +15.92% | +21.44% | +31.11% | +40.17% | +26.94% | +22.28% | +20.21% |
| 11日 | -0.87% | +2.98% | -3.94% | +14.69% | +9.84% | +16.95% | +19.95% | +30.90% | +40.70% | +25.30% | +22.97% | +20.31% |
| 12日 | -1.19% | +1.99% | -1.05% | +17.98% | +9.77% | +16.54% | +19.68% | +30.80% | +44.48% | +26.07% | +22.71% | +17.71% |
| 13日 | -0.58% | +3.97% | -2.99% | +22.51% | +12.12% | +13.97% | +20.61% | +31.14% | +46.05% | +23.73% | +19.36% | +16.63% |
| 14日 | -0.63% | +2.49% | -4.18% | +18.92% | +12.77% | +12.94% | +22.92% | +31.14% | +47.32% | +26.60% | +20.79% | +19.60% |
| 15日 | -1.32% | +1.71% | +0.38% | +16.14% | +13.30% | +12.67% | +26.96% | +31.14% | +50.58% | +26.99% | +22.26% | +19.06% |
| 16日 | -1.55% | +1.28% | -2.07% | +15.69% | +12.64% | +16.66% | +26.31% | +31.02% | +48.11% | +25.62% | +22.61% | +18.08% |
| 17日 | -2.03% | +0.77% | -2.27% | +16.07% | +15.79% | +16.26% | +28.54% | +31.08% | +46.44% | +23.60% | +23.60% | +18.17% |
| 18日 | -1.07% | +0.70% | -1.63% | +15.48% | +14.35% | +15.59% | +29.61% | +29.25% | +44.97% | +23.31% | +25.47% | +18.28% |
| 19日 | -1.26% | +0.46% | -1.69% | +14.45% | +15.46% | +15.70% | +31.58% | +27.73% | +43.89% | +19.66% | +25.45% | +15.76% |
| 20日 | -0.78% | +0.26% | -1.42% | +13.53% | +14.79% | +16.70% | +35.17% | +27.30% | +43.49% | +20.46% | +29.02% | +15.91% |
| 21日 | -0.96% | +0.95% | -0.23% | +13.98% | +15.13% | +16.03% | +37.24% | +28.26% | +41.78% | +20.18% | +36.06% | +16.77% |
| 22日 | -0.96% | +0.27% | +1.32% | +13.82% | +14.46% | +15.95% | +41.01% | +28.53% | +42.77% | +20.96% | +35.12% | +18.75% |
| 23日 | -1.25% | +1.82% | +2.20% | +13.32% | +14.48% | +16.86% | +42.49% | +28.94% | +42.65% | +21.12% | +36.81% | +18.05% |
| 24日 | -2.30% | -0.33% | +2.76% | +12.90% | +13.10% | +18.74% | +38.07% | +29.32% | +37.32% | +19.79% | +37.52% | +18.57% |
| 25日 | -3.20% | +0.80% | +1.71% | +13.09% | +13.00% | +17.91% | +35.73% | +28.16% | +36.39% | +18.29% | +40.20% | +18.57% |
| 26日 | -3.59% | +0.19% | +1.57% | +15.60% | +15.45% | +20.06% | +38.54% | +28.44% | +34.03% | +17.11% | +35.33% | +21.11% |
| 27日 | -5.06% | -0.29% | +1.41% | +16.28% | +13.64% | +18.96% | +42.02% | +28.05% | +35.28% | +20.08% | +33.50% | +22.45% |
| 28日 | -5.40% | -1.41% | +2.68% | +16.27% | +12.56% | +19.41% | +42.84% | +26.96% | +33.00% | +21.79% | +41.18% | +20.73% |
| 29日 | -5.05% | – | +6.93% | +17.85% | +13.26% | +18.93% | +38.30% | +28.55% | +33.22% | +20.91% | +41.44% | +20.03% |
| 30日 | -5.46% | – | +8.23% | +17.42% | +12.77% | +21.45% | +38.13% | +29.65% | +33.44% | +18.62% | +40.86% | +20.79% |
| 31日 | -3.23% | – | +9.03% | – | +12.78% | – | +36.85% | +32.93% | – | +20.32% | – | +20.79% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
