TONGCHENGTRAVEL(0780.HK) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
TONGCHENGTRAVEL（0780.HK）の過去5年の平均年初来騰落率は +7.43%です。
過去5年で指定期間（11月14日から7日間）の騰落率は +3.93%です。
3勝0敗で勝率は100.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-11-14 | 17.1200 | 2024-11-20 | 18.3200 | 1.2000 | 7.01 |
| 2023 | 2023-11-14 | 14.4200 | 2023-11-20 | 14.7600 | 0.3400 | 2.36 |
| 2022 | 2022-11-14 | 15.7200 | 2022-11-20 | 16.1000 | 0.3800 | 2.42 |
| 平均 | 15.7533 | 16.3933 | 0.64 | 3.93 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +2.67% | +6.33% | +11.18% | +12.11% | +11.58% | +8.20% | +3.65% | +7.73% | +14.74% | +3.54% | +9.62% |
| 2日 | -0.86% | +2.76% | +5.26% | +10.95% | +12.47% | +11.59% | +7.74% | +1.85% | +7.94% | +15.75% | +4.48% | +9.56% |
| 3日 | -0.47% | +2.97% | +7.19% | +11.56% | +12.67% | +11.38% | +8.40% | +1.80% | +8.45% | +14.51% | +4.26% | +9.88% |
| 4日 | -0.12% | +3.55% | +6.65% | +11.40% | +12.06% | +10.97% | +9.13% | +2.60% | +8.90% | +15.30% | +6.05% | +9.15% |
| 5日 | +0.56% | +2.49% | +6.46% | +11.05% | +11.86% | +11.15% | +8.19% | +2.97% | +8.97% | +15.46% | +6.82% | +8.44% |
| 6日 | +0.29% | +3.09% | +6.09% | +10.81% | +11.64% | +12.01% | +6.24% | +2.64% | +9.48% | +15.66% | +7.54% | +6.40% |
| 7日 | +0.35% | +3.05% | +4.56% | +8.36% | +11.41% | +11.35% | +6.88% | +3.07% | +9.10% | +15.70% | +7.86% | +6.68% |
| 8日 | -0.04% | +3.71% | +3.00% | +10.30% | +10.51% | +12.39% | +6.17% | +1.83% | +10.02% | +11.35% | +8.69% | +8.50% |
| 9日 | +0.08% | +3.40% | +2.61% | +12.16% | +9.68% | +13.25% | +6.50% | +1.99% | +8.87% | +10.52% | +8.22% | +10.04% |
| 10日 | +0.70% | +3.03% | +1.62% | +12.57% | +8.85% | +13.43% | +7.25% | +1.67% | +9.54% | +10.03% | +8.76% | +10.30% |
| 11日 | +0.36% | +2.37% | +2.49% | +11.72% | +8.74% | +13.89% | +8.02% | +1.48% | +8.83% | +10.33% | +9.61% | +8.95% |
| 12日 | +0.95% | +2.30% | +1.39% | +14.02% | +9.57% | +13.86% | +8.06% | +2.35% | +8.79% | +9.38% | +8.54% | +10.73% |
| 13日 | +1.03% | +3.38% | +0.06% | +13.75% | +10.67% | +14.26% | +8.62% | +2.42% | +8.25% | +8.47% | +7.97% | +8.60% |
| 14日 | +1.60% | +4.05% | -0.86% | +15.12% | +10.21% | +13.17% | +9.21% | +1.46% | +7.72% | +8.64% | +7.06% | +8.85% |
| 15日 | +0.71% | +4.03% | -1.80% | +15.04% | +10.47% | +13.18% | +8.33% | +1.55% | +7.40% | +7.50% | +8.37% | +8.15% |
| 16日 | +0.83% | +5.14% | +0.34% | +15.46% | +9.56% | +12.70% | +8.67% | +1.45% | +7.63% | +7.43% | +8.59% | +8.07% |
| 17日 | +0.41% | +7.38% | +4.34% | +15.73% | +9.97% | +12.49% | +8.60% | +0.73% | +9.08% | +6.51% | +7.85% | +8.14% |
| 18日 | +0.68% | +7.18% | +3.92% | +15.41% | +12.92% | +12.07% | +8.79% | -0.48% | +9.22% | +7.77% | +7.99% | +8.23% |
| 19日 | +2.00% | +8.01% | +3.32% | +16.10% | +12.26% | +9.95% | +7.10% | +1.32% | +9.28% | +6.77% | +8.07% | +7.76% |
| 20日 | +3.17% | +8.05% | +2.99% | +16.55% | +12.48% | +8.57% | +7.11% | +2.34% | +9.14% | +5.46% | +8.84% | +6.70% |
| 21日 | +3.41% | +7.91% | +4.11% | +15.52% | +11.50% | +8.30% | +7.47% | +2.44% | +9.28% | +5.70% | +7.80% | +7.72% |
| 22日 | +2.51% | +6.19% | +5.77% | +14.87% | +8.42% | +8.23% | +7.65% | +2.15% | +8.28% | +5.39% | +6.36% | +8.20% |
| 23日 | +2.55% | +7.65% | +5.77% | +14.66% | +7.74% | +7.44% | +8.08% | +3.98% | +7.32% | +6.12% | +5.75% | +7.28% |
| 24日 | +3.94% | +7.54% | +6.61% | +14.25% | +6.30% | +9.14% | +7.90% | +5.44% | +8.46% | +4.54% | +6.33% | +7.33% |
| 25日 | +4.00% | +7.11% | +6.15% | +12.22% | +6.71% | +8.93% | +7.98% | +5.67% | +7.73% | +4.65% | +7.07% | +7.33% |
| 26日 | +3.05% | +6.83% | +6.88% | +12.86% | +8.77% | +8.95% | +6.95% | +6.71% | +9.74% | +4.40% | +5.95% | +7.33% |
| 27日 | +3.90% | +7.17% | +6.76% | +13.48% | +11.00% | +9.76% | +5.73% | +7.18% | +14.18% | +4.61% | +6.82% | +7.09% |
| 28日 | +4.30% | +5.49% | +8.44% | +14.38% | +10.37% | +9.82% | +4.64% | +6.93% | +13.66% | +3.71% | +6.54% | +7.47% |
| 29日 | +4.63% | – | +9.34% | +12.80% | +10.99% | +9.31% | +4.72% | +7.55% | +14.44% | +4.23% | +7.78% | +6.83% |
| 30日 | +3.08% | – | +10.98% | +12.11% | +11.57% | +8.20% | +3.71% | +7.80% | +14.74% | +3.86% | +8.63% | +5.65% |
| 31日 | +2.34% | – | +10.52% | – | +12.13% | – | +3.88% | +7.98% | – | +3.30% | – | +6.12% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
