HANMI SEMICONDUCTOR CO., LTD.(042700.KS) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
HANMI SEMICONDUCTOR CO., LTD.（042700.KS）の過去5年の平均年初来騰落率は +132.71%です。
過去5年で指定期間（11月14日から7日間）の騰落率は +2.84%です。
3勝0敗で勝率は100.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-11-14 | 81,100.0000 | 2024-11-20 | 81,700.0000 | 600.0000 | 0.74 |
| 2023 | 2023-11-14 | 59,500.0000 | 2023-11-20 | 62,000.0000 | 2,500.0000 | 4.20 |
| 2022 | 2022-11-14 | 12,550.0000 | 2022-11-20 | 13,000.0000 | 450.0000 | 3.59 |
| 平均 | 51,050.0000 | 52,233.3333 | 1,183.33 | 2.84 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +10.47% | +16.67% | +38.58% | +43.49% | +57.11% | +68.27% | +91.53% | +90.64% | +79.07% | +86.49% | +94.97% |
| 2日 | +0.40% | +11.46% | +16.47% | +39.32% | +43.88% | +56.73% | +68.72% | +82.86% | +90.08% | +80.03% | +93.36% | +95.59% |
| 3日 | +1.95% | +9.89% | +16.88% | +39.20% | +45.20% | +54.92% | +70.04% | +83.15% | +89.51% | +80.03% | +91.03% | +96.72% |
| 4日 | +2.99% | +9.87% | +19.03% | +34.45% | +42.66% | +55.12% | +68.44% | +79.43% | +86.82% | +83.26% | +91.68% | +92.22% |
| 5日 | +1.63% | +10.20% | +18.66% | +37.45% | +42.66% | +56.25% | +68.51% | +76.50% | +87.25% | +80.06% | +91.15% | +90.06% |
| 6日 | +2.60% | +10.65% | +20.12% | +38.11% | +41.39% | +56.25% | +65.98% | +77.59% | +84.05% | +79.21% | +92.57% | +99.16% |
| 7日 | +3.31% | +11.09% | +19.50% | +38.55% | +43.57% | +56.40% | +66.62% | +77.85% | +83.34% | +82.39% | +98.33% | +100.74% |
| 8日 | +6.05% | +16.14% | +18.84% | +38.71% | +44.60% | +56.66% | +65.25% | +77.44% | +78.68% | +80.74% | +96.28% | +101.52% |
| 9日 | +6.30% | +16.08% | +17.57% | +39.79% | +44.52% | +57.73% | +65.50% | +77.24% | +78.81% | +80.74% | +97.38% | +101.34% |
| 10日 | +5.87% | +14.33% | +16.11% | +40.05% | +42.56% | +58.71% | +64.97% | +75.86% | +79.29% | +80.59% | +103.78% | +101.19% |
| 11日 | +5.41% | +13.78% | +16.97% | +44.40% | +40.88% | +58.97% | +67.32% | +77.28% | +78.50% | +82.54% | +102.22% | +101.96% |
| 12日 | +5.38% | +13.56% | +18.72% | +43.73% | +41.98% | +63.21% | +68.16% | +79.27% | +79.34% | +87.43% | +102.60% | +102.58% |
| 13日 | +5.12% | +14.83% | +19.28% | +42.95% | +40.30% | +66.45% | +82.51% | +77.84% | +79.38% | +91.11% | +90.06% | +103.29% |
| 14日 | +5.25% | +13.27% | +16.78% | +42.93% | +44.06% | +63.00% | +89.17% | +76.32% | +80.13% | +92.88% | +90.88% | +104.65% |
| 15日 | +5.84% | +13.46% | +16.51% | +42.31% | +42.59% | +67.55% | +89.02% | +76.32% | +81.01% | +98.26% | +97.61% | +102.53% |
| 16日 | +5.26% | +14.06% | +17.10% | +40.38% | +45.63% | +67.76% | +91.46% | +82.67% | +81.13% | +99.88% | +98.03% | +102.30% |
| 17日 | +6.44% | +13.95% | +19.41% | +40.29% | +45.17% | +67.81% | +92.45% | +82.63% | +81.27% | +101.94% | +99.70% | +102.13% |
| 18日 | +8.38% | +13.72% | +21.56% | +42.80% | +48.63% | +67.79% | +90.96% | +95.26% | +76.41% | +97.73% | +97.95% | +102.20% |
| 19日 | +8.58% | +17.66% | +20.99% | +42.50% | +53.90% | +68.42% | +83.78% | +92.67% | +74.87% | +97.16% | +98.30% | +102.54% |
| 20日 | +8.06% | +17.94% | +21.38% | +44.13% | +54.22% | +70.62% | +88.29% | +92.63% | +76.24% | +97.57% | +97.95% | +99.95% |
| 21日 | +9.03% | +16.91% | +21.10% | +45.35% | +53.68% | +67.77% | +87.36% | +95.15% | +74.12% | +96.76% | +96.36% | +101.65% |
| 22日 | +11.69% | +18.17% | +22.31% | +43.32% | +55.29% | +66.77% | +87.43% | +88.07% | +75.92% | +96.78% | +99.65% | +100.65% |
| 23日 | +10.84% | +16.57% | +21.58% | +48.25% | +55.35% | +67.62% | +88.37% | +89.90% | +76.87% | +92.61% | +95.64% | +102.80% |
| 24日 | +11.07% | +14.37% | +25.98% | +48.93% | +53.71% | +67.46% | +90.69% | +88.75% | +77.99% | +97.02% | +95.93% | +102.15% |
| 25日 | +11.55% | +15.03% | +26.59% | +46.76% | +54.48% | +67.73% | +87.17% | +88.14% | +77.84% | +98.61% | +95.10% | +102.15% |
| 26日 | +12.09% | +15.99% | +30.44% | +50.53% | +54.76% | +71.28% | +82.06% | +87.58% | +79.10% | +97.29% | +95.16% | +99.65% |
| 27日 | +11.06% | +17.55% | +30.95% | +50.33% | +57.42% | +69.51% | +84.97% | +87.15% | +82.62% | +95.87% | +91.61% | +107.31% |
| 28日 | +11.38% | +18.11% | +36.26% | +44.41% | +60.40% | +68.97% | +86.64% | +89.96% | +81.49% | +94.46% | +94.21% | +107.57% |
| 29日 | +10.85% | – | +36.51% | +43.49% | +61.85% | +69.73% | +85.03% | +86.45% | +80.41% | +92.32% | +92.89% | +107.31% |
| 30日 | +10.84% | – | +36.90% | +43.49% | +60.37% | +69.73% | +82.76% | +90.04% | +79.94% | +94.10% | +95.78% | +108.02% |
| 31日 | +9.64% | – | +34.44% | – | +57.77% | – | +86.60% | +94.26% | – | +86.63% | – | +108.02% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
