CHANGCHUN HIGH-TEC(000661.SZ) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
CHANGCHUN HIGH-TEC（000661.SZ）の過去5年の平均年初来騰落率は -4.31%です。
過去5年で指定期間（11月14日から7日間）の騰落率は +2.29%です。
3勝0敗で勝率は100.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-11-14 | 111.9800 | 2024-11-20 | 113.8000 | 1.8200 | 1.63 |
| 2023 | 2023-11-14 | 157.5000 | 2023-11-20 | 161.3300 | 3.8300 | 2.43 |
| 2022 | 2022-11-14 | 171.6900 | 2022-11-20 | 176.5300 | 4.8400 | 2.82 |
| 平均 | 147.0567 | 150.5533 | 3.50 | 2.29 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | -6.77% | -5.53% | -8.02% | -11.25% | -11.30% | -13.81% | -17.14% | -20.73% | -14.41% | -16.81% | -16.95% |
| 2日 | -0.42% | -6.40% | -6.62% | -8.63% | -11.25% | -10.81% | -14.70% | -16.85% | -19.77% | -14.41% | -17.05% | -17.14% |
| 3日 | +0.08% | -6.18% | -5.97% | -8.66% | -11.25% | -11.45% | -12.42% | -16.20% | -19.98% | -14.41% | -17.92% | -16.54% |
| 4日 | +1.12% | -6.63% | -6.02% | -8.64% | -10.92% | -10.50% | -12.54% | -16.34% | -20.41% | -14.41% | -16.99% | -17.36% |
| 5日 | +2.11% | -6.30% | -6.25% | -8.64% | -11.01% | -11.25% | -13.15% | -16.06% | -18.92% | -14.41% | -16.81% | -17.42% |
| 6日 | +2.93% | -4.49% | -6.33% | -8.79% | -10.47% | -11.86% | -13.80% | -16.08% | -18.74% | -14.41% | -16.63% | -20.83% |
| 7日 | +2.48% | -5.29% | -7.75% | -9.48% | -10.90% | -13.66% | -14.75% | -16.65% | -19.38% | -14.41% | -16.00% | -21.43% |
| 8日 | +2.32% | -4.49% | -8.55% | -9.67% | -11.49% | -14.25% | -14.33% | -17.32% | -19.78% | -12.65% | -16.44% | -21.04% |
| 9日 | +2.77% | -4.20% | -8.66% | -9.56% | -10.98% | -14.33% | -13.97% | -16.79% | -20.27% | -13.13% | -16.50% | -20.47% |
| 10日 | +3.47% | -4.70% | -7.31% | -9.65% | -10.85% | -13.66% | -13.50% | -16.88% | -20.78% | -12.83% | -15.71% | -20.52% |
| 11日 | +1.53% | -4.94% | -5.02% | -10.45% | -9.81% | -14.21% | -13.34% | -16.98% | -20.28% | -13.55% | -16.33% | -20.79% |
| 12日 | +1.20% | -4.88% | -4.92% | -10.60% | -9.55% | -12.91% | -13.95% | -16.62% | -19.83% | -13.52% | -16.33% | -21.00% |
| 13日 | +0.94% | -4.27% | -5.52% | -10.19% | -9.13% | -13.44% | -13.83% | -16.29% | -19.93% | -13.00% | -16.68% | -21.76% |
| 14日 | -0.07% | -4.33% | -5.07% | -10.17% | -8.42% | -13.82% | -13.47% | -16.62% | -20.16% | -13.46% | -16.97% | -21.91% |
| 15日 | -0.09% | -4.08% | -7.08% | -10.30% | -8.18% | -12.17% | -14.27% | -17.15% | -20.37% | -14.10% | -16.50% | -22.50% |
| 16日 | +1.01% | -4.62% | -7.07% | -11.16% | -7.55% | -12.60% | -14.54% | -17.87% | -21.25% | -14.52% | -15.95% | -22.45% |
| 17日 | +1.04% | -4.78% | -9.04% | -11.09% | -7.51% | -12.28% | -14.01% | -17.53% | -21.07% | -14.98% | -16.18% | -23.21% |
| 18日 | +0.85% | -5.78% | -8.18% | -12.13% | -8.44% | -12.40% | -14.19% | -19.47% | -19.99% | -15.14% | -15.82% | -23.22% |
| 19日 | -1.39% | -5.75% | -9.12% | -11.45% | -7.74% | -13.28% | -12.85% | -20.15% | -20.61% | -15.60% | -16.10% | -23.82% |
| 20日 | -2.79% | -4.87% | -10.69% | -11.37% | -6.73% | -13.64% | -13.11% | -20.89% | -20.71% | -15.59% | -15.74% | -24.53% |
| 21日 | -4.14% | -4.69% | -9.41% | -11.99% | -8.77% | -14.21% | -13.08% | -21.12% | -21.06% | -15.95% | -16.54% | -24.05% |
| 22日 | -4.30% | -4.87% | -9.91% | -13.47% | -9.00% | -14.15% | -14.08% | -22.23% | -21.72% | -15.87% | -17.62% | -23.98% |
| 23日 | -4.27% | -5.15% | -9.95% | -13.04% | -9.51% | -14.40% | -15.21% | -22.63% | -22.14% | -15.99% | -17.56% | -24.10% |
| 24日 | -4.88% | -5.96% | -9.97% | -13.42% | -11.19% | -14.54% | -14.85% | -21.55% | -21.04% | -15.72% | -17.11% | -24.11% |
| 25日 | -4.30% | -5.70% | -9.89% | -13.64% | -11.21% | -14.50% | -14.70% | -21.26% | -20.44% | -15.80% | -17.36% | -23.74% |
| 26日 | -5.11% | -5.81% | -9.53% | -13.26% | -11.70% | -14.61% | -15.65% | -22.12% | -19.20% | -15.31% | -17.75% | -24.09% |
| 27日 | -4.64% | -5.72% | -9.66% | -11.75% | -11.52% | -14.18% | -16.79% | -22.81% | -16.79% | -15.95% | -17.96% | -23.99% |
| 28日 | -5.18% | -6.47% | -9.70% | -11.26% | -12.60% | -14.04% | -16.18% | -22.97% | -16.68% | -15.14% | -17.30% | -23.46% |
| 29日 | -5.35% | – | -9.91% | -11.21% | -12.81% | -14.38% | -16.48% | -22.64% | -16.24% | -15.36% | -17.03% | -23.94% |
| 30日 | -5.91% | – | -8.81% | -11.25% | -13.18% | -13.87% | -16.06% | -22.47% | -14.41% | -15.69% | -17.42% | -24.16% |
| 31日 | -6.96% | – | -9.73% | – | -12.44% | – | -16.51% | -22.53% | – | -16.93% | – | -24.48% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
