Check historical price trends and seasonality for R&D Computer Co.,Ltd. (3924.T).
R&D Computer Co.,Ltd. (3924.T) average YTD return over the past 10 years is +19.56%.
Over the past 10 years, the return for the specified period (Feb 21 for 30 days) is +0.72%.
7 wins 1 losses with a win rate of 87.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-02-21 | 669.0000 | 2025-03-22 | 698.0000 | 29.0000 | 4.33 |
| 2024 | 2024-02-21 | 870.0000 | 2024-03-21 | 878.0000 | 8.0000 | 0.92 |
| 2023 | 2023-02-21 | 498.5000 | 2023-03-22 | 522.5000 | 24.0000 | 4.81 |
| 2022 | 2022-02-21 | 427.5000 | 2022-03-22 | 451.0000 | 23.5000 | 5.50 |
| 2020 | 2020-02-21 | 403.6667 | 2020-03-21 | 313.6667 | -90.0000 | -22.30 |
| 2019 | 2019-02-21 | 381.6667 | 2019-03-22 | 400.6667 | 19.0000 | 4.98 |
| 2018 | 2018-02-21 | 411.3333 | 2018-03-22 | 417.3333 | 6.0000 | 1.46 |
| 2017 | 2017-02-21 | 443.3333 | 2017-03-22 | 470.0000 | 26.6667 | 6.02 |
| Avg | 513.1250 | 518.8958 | 5.77 | 0.72 |
| Day \ Month | Jan Total -0.15% | Feb Total +4.90% | Mar Total +1.48% | Apr Total -0.60% | May Total +11.28% | Jun Total +6.44% | Jul Total -0.33% | Aug Total +1.94% | Sep Total +3.37% | Oct Total -5.21% | Nov Total -0.09% | Dec Total -1.69% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.22% | 0.00% | +0.90% | +0.61% | -0.66% | -0.51% | +1.87% | 0.00% | +1.02% | +0.17% | +0.11% | -0.62% | -0.27% |
| 2 Avg -0.07% | 0.00% | -0.18% | +0.59% | -0.12% | +0.51% | +0.01% | +0.05% | +0.26% | -0.62% | -0.20% | -0.18% | -0.92% |
| 3 Avg -0.08% | 0.00% | -0.07% | -0.27% | -0.96% | 0.00% | -0.29% | +0.21% | -0.62% | +0.18% | +0.07% | 0.00% | +0.83% |
| 4 Avg -0.23% | +0.71% | +0.39% | -0.02% | -1.00% | 0.00% | +0.53% | -1.30% | +0.29% | -0.35% | -0.02% | -1.30% | -0.63% |
| 5 Avg -0.11% | +0.64% | -0.45% | +0.38% | -0.55% | 0.00% | +0.73% | +0.21% | -2.59% | +0.61% | -0.11% | -0.18% | -0.05% |
| 6 Avg -0.02% | +0.25% | -0.42% | -0.14% | -1.29% | +0.05% | +0.73% | +0.20% | +1.12% | +0.37% | -0.63% | -0.08% | -0.44% |
| 7 Avg +0.25% | +0.38% | +0.81% | +0.90% | -0.77% | +0.51% | +0.06% | +0.19% | +0.49% | -0.28% | -0.15% | +0.25% | +0.62% |
| 8 Avg +0.12% | -0.05% | +0.37% | +0.88% | +1.22% | +0.62% | -1.26% | -0.33% | +0.45% | +0.53% | -0.17% | -0.66% | -0.16% |
| 9 Avg -0.03% | +0.24% | -0.14% | -1.20% | -0.43% | +0.93% | +0.34% | +0.30% | -1.02% | +0.40% | +0.01% | -0.36% | +0.56% |
| 10 Avg +0.21% | +0.22% | -0.07% | -0.08% | +0.98% | -0.24% | +1.03% | -0.21% | -0.15% | +0.83% | -0.37% | +0.61% | 0.00% |
| 11 Avg -0.17% | -0.10% | 0.00% | +0.18% | -0.06% | -0.12% | -0.88% | +0.14% | +0.59% | -0.47% | -1.16% | -0.07% | -0.10% |
| 12 Avg -0.10% | -0.81% | -1.65% | -0.33% | -0.67% | +0.24% | +0.43% | -0.55% | +0.11% | +1.13% | +0.27% | +0.17% | +0.51% |
| 13 Avg +0.07% | -0.03% | +1.42% | -1.25% | +0.46% | +1.07% | +0.24% | +1.02% | -0.70% | +0.10% | -0.61% | -1.33% | +0.40% |
| 14 Avg +0.12% | -0.76% | -0.01% | -0.67% | +0.62% | +0.84% | +0.06% | +0.15% | +0.07% | -0.13% | +0.50% | +0.52% | +0.28% |
| 15 Avg +0.19% | +0.39% | +1.08% | -0.40% | -0.20% | +0.59% | -0.19% | -0.41% | +0.17% | -0.05% | +0.61% | +0.73% | -0.05% |
| 16 Avg +0.10% | +0.10% | -0.10% | +1.21% | -0.41% | -0.46% | +0.87% | +0.03% | -0.03% | -0.04% | -0.31% | +0.31% | -0.02% |
| 17 Avg -0.01% | +0.41% | -0.01% | +0.42% | +0.02% | -0.65% | -0.69% | -0.01% | +0.38% | +0.14% | -0.49% | +0.37% | +0.01% |
| 18 Avg +0.12% | -0.56% | +0.49% | +2.27% | -0.02% | -0.46% | +0.17% | -0.32% | -0.45% | +0.07% | +0.33% | +0.18% | -0.28% |
| 19 Avg +0.09% | -0.42% | +0.16% | +0.27% | +0.33% | +0.79% | -0.10% | -0.38% | +0.66% | +0.61% | -0.06% | -0.06% | -0.67% |
| 20 Avg -0.10% | +0.05% | -0.08% | +0.13% | +0.82% | +1.36% | +0.05% | -0.83% | -0.06% | -0.45% | -0.18% | -0.09% | -1.88% |
| 21 Avg +0.07% | -1.13% | 0.00% | -0.44% | +1.26% | -0.13% | +0.21% | +0.93% | -0.46% | +0.11% | +0.03% | +1.20% | -0.74% |
| 22 Avg +0.30% | +0.39% | +2.00% | +0.23% | -0.83% | +0.40% | +1.01% | -0.39% | +0.20% | +0.33% | 0.00% | +0.09% | +0.14% |
| 23 Avg +0.14% | +0.25% | +0.65% | +0.41% | -0.02% | +0.77% | -0.61% | +0.20% | -0.30% | +0.39% | +0.03% | 0.00% | -0.13% |
| 24 Avg +0.30% | +0.03% | -0.25% | +1.31% | +0.26% | +2.76% | +0.37% | -0.18% | +0.57% | +0.11% | -1.88% | +0.43% | +0.02% |
| 25 Avg -0.03% | +1.09% | +0.37% | +0.28% | +0.12% | +0.81% | +0.25% | +0.75% | -0.19% | 0.00% | -1.71% | -0.27% | -1.83% |
| 26 Avg +0.08% | -0.50% | +0.29% | +0.39% | -0.28% | +0.83% | -0.68% | +0.29% | +0.15% | -0.04% | -0.82% | -0.21% | +1.53% |
| 27 Avg +0.43% | -0.12% | -0.18% | +0.34% | +1.41% | +0.93% | +0.79% | +0.10% | +0.37% | -0.33% | +0.32% | -0.05% | +1.61% |
| 28 Avg -0.14% | +0.10% | -0.42% | -1.35% | -0.12% | +0.13% | -0.23% | -0.61% | +0.24% | +0.55% | +1.00% | -0.45% | -0.54% |
| 29 Avg +0.10% | +0.03% | - | -0.60% | 0.00% | -0.20% | +0.24% | +1.17% | +0.21% | -0.36% | +0.01% | +0.59% | +0.05% |
| 30 Avg -0.05% | -0.87% | - | -2.43% | +0.26% | +0.20% | +1.36% | -0.25% | +1.29% | -0.13% | -0.77% | +0.34% | +0.48% |
| 31 Avg 0.00% | -0.09% | - | -0.12% | - | -0.27% | - | -0.53% | -0.14% | - | +1.12% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
